1INCH

1INCH · 美元计价

$0.0806

0.62% ≈ ￥0.53196 ($0.00)

更新于 2026-11-01 09:25:01

24H 最高$0.0824

24H 最低$0.0787

今日开盘$0.0801

24H 成交量$37.70万

流通市值$1.14亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	AVAXAvalanche	$8.568	$8.66	$8.41	$1,421.37万	$37.92亿	-0.64%
81	EDENOpenEden	$0.05582	$0.0612	$0.05538	$243.47万	$2,308.07万	-0.91%
191	ZKZKsync	$0.01044	$0.0109	$0.01015	$76.50万	$1.17亿	-0.76%
601	SFPSafePal	$0.2165	$0.2246	$0.2156	$6.19万	$1.11亿	-1.55%
312	STRAXXertra	$0.01054	$0.01074	$0.01021	$39.32万	$2,317.66万	0.19%
232	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
484	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$17.61万	$351.71万	-1.63%
129	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
680	VSTBVSTB	$138.8	$139.72	$138.33	$6,961.67	—	-0.07%
156	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$97.37万	$2.61亿	-2.98%
338	ILVIlluvium	$3.09	$3.21	$2.94	$35.15万	$2,615.06万	2.32%
550	SUSHISushi	$0.1946	$0.1964	$0.1914	$11.03万	$5,582.93万	-0.41%
642	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.85万	$803.96万	-0.16%
552	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
613	HOODBRobinhood (bStocks Tokenized S	$85.65	$85.65	$85.13	$4.40万	$566.71万	0.33%
26	XPLPlasma	$0.08166	$0.08303	$0.07936	$1,086.61万	$3.87亿	0.47%
286	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.69	$10.50	$44.24万	$1,068.77万	-1.31%
449	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
464	ATMAtletico Madrid Fan Token	$0.912	$0.933	$0.911	$18.98万	$842.64万	-1.41%
72	APTAptos	$0.6363	$0.6478	$0.629	$295.27万	$5.66亿	-1.38%