Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.4

2.95% ≈ ￥530.64 ($2.30)

更新于 2026-10-29 21:30:02

24H 最高$88.10

24H 最低$77.20

今日开盘$78.1

24H 成交量$167.48万

流通市值$855.77万

24H 涨跌额($2.30)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.826	$9.16	$8.56	$1,527.59万	$39.96亿	-0.45%
293	EDENOpenEden	$0.05397	$0.05735	$0.05257	$57.64万	$2,227.15万	0.71%
168	ZKZKsync	$0.01167	$0.01226	$0.01132	$141.81万	$1.33亿	-0.85%
593	SFPSafePal	$0.2306	$0.2401	$0.2259	$14.71万	$1.19亿	-3.47%
247	STRAXXertra	$0.01058	$0.0115	$0.0103	$73.80万	$2,349.27万	0.19%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
449	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.58万	$363.89万	-0.40%
170	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	VSTBVSTB	$143.04	$146.42	$140.69	$3.06万	—	-2.31%
104	BONKBonk	$0.00000308	$0.00000325	$0.000003	$302.35万	$2.78亿	0.65%
602	ILVIlluvium	$3.04	$3.14	$2.98	$14.09万	$2,592.33万	-0.65%
554	SUSHISushi	$0.2042	$0.2126	$0.198	$18.10万	$5,957.62万	-0.20%
354	KGSTKyrgyz Som Stablecoin	$0.01128	$0.01134	$0.011214	$44.58万	$781.03万	0.38%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
148	HOODBRobinhood (bStocks Tokenized S	$90.27	$92.62	$88.96	$168.12万	$625.94万	-0.12%
61	XPLPlasma	$0.07685	$0.07925	$0.07377	$710.57万	$3.66亿	1.09%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.67	$14.05	$12.08	$997.29万	$1,971.97万	-3.87%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
309	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$54.46万	$884.33万	-2.48%
62	APTAptos	$0.6804	$0.73	$0.6491	$691.17万	$6.19亿	-0.09%