Aave

AAVE · 美元计价

$136.07

3.44% ≈ ￥898.062 ($4.53)

更新于 2026-10-30 00:50:02

24H 最高$138.73

24H 最低$128.54

今日开盘$131.54

24H 成交量$1,712.25万

流通市值$21.14亿

24H 涨跌额($4.53)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.942	$9.16	$8.56	$1,683.16万	$39.98亿	1.31%
398	EDENOpenEden	$0.05579	$0.05735	$0.05262	$37.48万	$2,175.90万	3.35%
173	ZKZKsync	$0.0118	$0.01226	$0.01132	$137.61万	$1.31亿	1.90%
594	SFPSafePal	$0.2343	$0.2395	$0.2259	$15.14万	$1.17亿	-1.10%
249	STRAXXertra	$0.01066	$0.0115	$0.0103	$76.78万	$2,370.11万	1.24%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
453	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$30.50万	$358.09万	0.40%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	VSTBVSTB	$142.94	$145.05	$140.69	$3.34万	—	-1.00%
100	BONKBonk	$0.00000317	$0.00000326	$0.000003	$344.64万	$2.82亿	3.93%
604	ILVIlluvium	$3.1	$3.14	$2.98	$14.41万	$2,575.08万	1.64%
551	SUSHISushi	$0.2092	$0.2126	$0.198	$19.42万	$6,007.86万	2.15%
363	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.04万	$804.77万	0.13%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
216	HOODBRobinhood (bStocks Tokenized S	$91.34	$92.49	$88.96	$88.33万	$610.71万	0.63%
68	XPLPlasma	$0.07772	$0.0794	$0.07377	$699.65万	$3.77亿	2.25%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.59	$14.05	$12.08	$907.48万	$1,283.49万	-6.05%
541	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
308	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$56.27万	$868.03万	-1.35%
62	APTAptos	$0.6925	$0.73	$0.6491	$787.15万	$6.21亿	2.03%