Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.37

-6.48% ≈ ￥55.242 (-$0.58)

更新于 2026-10-30 23:05:02

24H 最高$9.07

24H 最低$8.04

今日开盘$8.95

24H 成交量$50.79万

流通市值$453.18万

24H 涨跌额(-$0.58)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AVAXAvalanche	$8.351	$9.09	$8.00	$2,961.42万	$39.98亿	-6.21%
324	EDENOpenEden	$0.05149	$0.05613	$0.0471	$81.39万	$2,175.90万	-4.77%
148	ZKZKsync	$0.01032	$0.01202	$0.00994	$281.38万	$1.31亿	-12.25%
586	SFPSafePal	$0.2151	$0.236	$0.2057	$22.26万	$1.17亿	-7.12%
352	STRAXXertra	$0.01017	$0.01149	$0.00989	$73.92万	$2,370.11万	-4.69%
414	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
476	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$43.95万	$358.09万	-4.82%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
690	VSTBVSTB	$138.62	$143.97	$136.00	$2.97万	—	-3.56%
102	BONKBonk	$0.00000296	$0.00000326	$0.00000263	$552.67万	$2.82亿	-5.13%
502	ILVIlluvium	$2.93	$3.13	$2.73	$39.19万	$2,575.08万	-4.87%
346	SUSHISushi	$0.1928	$0.2109	$0.1786	$75.37万	$6,007.86万	-6.63%
692	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011276	$0.01124	$2.89万	$804.77万	0.14%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
275	HOODBRobinhood (bStocks Tokenized S	$84.19	$92.49	$82.27	$104.66万	$610.71万	-7.82%
48	XPLPlasma	$0.07868	$0.0794	$0.06733	$2,025.54万	$3.77亿	1.72%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.87	$12.94	$10.58	$1,058.20万	$1,283.49万	-14.68%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
464	ATMAtletico Madrid Fan Token	$0.911	$0.956	$0.88	$46.97万	$868.03万	-3.80%
69	APTAptos	$0.6305	$0.7078	$0.5753	$1,147.92万	$6.21亿	-8.17%