APPB

APPB · 美元计价

$260.59

-0.85% ≈ ￥1719.89 (-$2.23)

更新于 2026-10-29 17:50:02

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.10万

流通市值—

24H 涨跌额(-$2.23)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.725	$9.16	$8.56	$1,559.74万	$39.96亿	-3.54%
287	EDENOpenEden	$0.05283	$0.05735	$0.05257	$63.29万	$2,227.15万	-3.35%
161	ZKZKsync	$0.0117	$0.01226	$0.01132	$153.22万	$1.33亿	-2.66%
556	SFPSafePal	$0.2271	$0.2486	$0.2261	$18.12万	$1.19亿	-8.50%
263	STRAXXertra	$0.01066	$0.0115	$0.0103	$71.50万	$2,349.27万	0.76%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
480	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.12万	$363.89万	-2.78%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	VSTBVSTB	$142.04	$149.24	$140.69	$2.58万	—	-3.75%
102	BONKBonk	$0.00000305	$0.00000325	$0.000003	$318.67万	$2.78亿	-2.24%
568	ILVIlluvium	$3	$3.14	$2.98	$16.72万	$2,592.33万	-2.91%
547	SUSHISushi	$0.2013	$0.2126	$0.198	$18.40万	$5,957.62万	-3.04%
421	KGSTKyrgyz Som Stablecoin	$0.011257	$0.01134	$0.011214	$32.36万	$781.03万	0.23%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
113	HOODBRobinhood (bStocks Tokenized S	$89.82	$92.62	$86.60	$261.73万	$625.94万	2.77%
65	XPLPlasma	$0.07658	$0.07925	$0.07377	$724.25万	$3.66亿	0.54%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.59	$14.05	$12.08	$1,073.03万	$1,971.97万	-3.82%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
552	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.33万	$884.33万	-2.45%
67	APTAptos	$0.6636	$0.73	$0.6491	$700.83万	$6.19亿	-4.85%