Veranta
AVNT · 美元计价
$0.1085
0.93%
≈ ￥0.7161
($0.00)
更新于 2026-10-28 13:30:02
24H 最高$0.1121
24H 最低$0.1057
今日开盘$0.1075
24H 成交量$64.16万
流通市值$3,957.24万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
AVAXAvalanche
|
$9.02 | $9.09 | $8.66 | $1,061.37万 | $39.28亿 | 3.94% |
| 165 |
EDENOpenEden
|
$0.05451 | $0.05738 | $0.05375 | $125.63万 | $2,492.12万 | -3.23% |
| 214 |
ZKZKsync
|
$0.01199 | $0.01229 | $0.01192 | $85.75万 | $1.35亿 | -0.75% |
| 667 |
SFPSafePal
|
$0.2465 | $0.2491 | $0.2402 | $5.28万 | $1.23亿 | 1.48% |
| 575 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01042 | $14.47万 | $2,334.27万 | 0.19% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.95万 | $356.13万 | 0.80% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 655 |
VSTBVSTB
|
$147.14 | $147.60 | $141.12 | $6.59万 | — | 3.72% |
| 124 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $197.26万 | $2.68亿 | 3.00% |
| 596 |
ILVIlluvium
|
$3.12 | $3.14 | $3.00 | $12.25万 | $2,553.34万 | 2.97% |
| 549 |
SUSHISushi
|
$0.2078 | $0.2099 | $0.1983 | $16.45万 | $5,860.87万 | 4.11% |
| 680 |
KGSTKyrgyz Som Stablecoin
|
$0.01121 | $0.011222 | $0.011139 | $3.41万 | $778.61万 | 0.09% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.38 | $96.76 | $86.83 | $157.02万 | $547.09万 | -6.08% |
| 72 |
XPLPlasma
|
$0.07497 | $0.07536 | $0.0707 | $489.66万 | $3.51亿 | 4.77% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.21 | $13.21 | $11.12 | $1,034.50万 | $1,898.63万 | 16.39% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.978 | $0.981 | $0.962 | $15.07万 | $884.44万 | 1.56% |
| 82 |
APTAptos
|
$0.6975 | $0.7045 | $0.674 | $418.82万 | $6.07亿 | 3.04% |
相关站点
共 40 个
Celo - 币种排行
Haedal - 比特币行情
Arbitrum - 以太坊ETH价格
Starknet - 比特币
Starknet - BTC行情
Huma Finance - 数字货币市值
狗币 - BTC行情
Synapse - 币种排行
First Digital - BTC行情
Ether.fi - 加密货币行情
First Digital - 比特币
Caldera - 加密货币行情
Celo - 比特币
Official Trump - 以太坊ETH价格
RWUSD - 比特币行情
Bittensor - 数字货币市值
Injective - 数字货币市值
Lorenzo - 比特币
USD1 - BTC行情
Pudgy Penguins - 币种排行
BFUSD - 加密货币行情
Aster - 比特币行情
PAX Gold - 以太坊ETH价格
Vana - 比特币行情
United Stables - 以太坊ETH价格
Avalanche - 加密货币行情
NFP - 以太坊ETH价格
Gram - 以太坊ETH价格
比特现金 - 比特币
Plasma - BTC行情
达世币 - 加密货币行情
大零币 - BTC行情
USD1 - 比特币行情
Osmosis - 加密货币行情
NEAR Protocol - 比特币
NEAR Protocol - 以太坊ETH价格
Tutorial - BTC行情
Aave - 比特币
NFP - BTC行情
Bittensor - BTC行情