CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.15

-5.85% ≈ ￥33.99 (-$0.32)

更新于 2026-10-30 10:45:06

24H 最高$5.62

24H 最低$4.94

今日开盘$5.47

24H 成交量$666.04万

流通市值$4,015.44万

24H 涨跌额(-$0.32)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.351	$9.09	$8.00	$2,530.40万	$39.98亿	-3.03%
330	EDENOpenEden	$0.04839	$0.05613	$0.0471	$75.19万	$2,175.90万	-9.87%
153	ZKZKsync	$0.01009	$0.01202	$0.00994	$241.28万	$1.31亿	-11.88%
576	SFPSafePal	$0.2124	$0.236	$0.2057	$22.88万	$1.17亿	-7.81%
249	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.48万	$2,370.11万	-1.63%
389	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
433	ACMAC Milan Fan Token	$0.233	$0.252	$0.228	$48.55万	$358.09万	-6.05%
234	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.30%
99	BONKBonk	$0.00000282	$0.00000326	$0.00000263	$538.96万	$2.82亿	-7.54%
545	ILVIlluvium	$2.84	$3.13	$2.73	$28.28万	$2,575.08万	-5.33%
400	SUSHISushi	$0.1883	$0.2109	$0.1786	$55.39万	$6,007.86万	-5.71%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.13万	$804.77万	0.11%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
266	HOODBRobinhood (bStocks Tokenized S	$86.9	$92.49	$85.81	$105.40万	$610.71万	-2.46%
51	XPLPlasma	$0.07687	$0.0794	$0.06733	$1,519.16万	$3.77亿	3.56%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.85	$13.08	$10.62	$1,029.90万	$1,283.49万	-12.15%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
325	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.88	$75.93万	$868.03万	-5.50%
65	APTAptos	$0.6098	$0.7078	$0.5753	$1,221.03万	$6.21亿	-7.83%