PancakeSwap

CAKE · 美元计价

$1.927

2.12% ≈ ￥12.7182 ($0.04)

更新于 2026-11-01 06:00:02

24H 最高$1.96

24H 最低$1.89

今日开盘$1.887

24H 成交量$169.92万

流通市值$6.72亿

24H 涨跌额($0.04)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	AVAXAvalanche	$8.597	$8.66	$8.41	$1,509.02万	$37.92亿	2.01%
86	EDENOpenEden	$0.05608	$0.0612	$0.05542	$250.52万	$2,308.07万	1.17%
186	ZKZKsync	$0.01052	$0.0109	$0.01015	$83.71万	$1.17亿	1.54%
609	SFPSafePal	$0.2176	$0.2246	$0.2168	$5.36万	$1.11亿	0.37%
316	STRAXXertra	$0.01038	$0.01074	$0.01021	$39.77万	$2,317.66万	0.39%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
474	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$18.75万	$351.71万	0.00%
133	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
681	VSTBVSTB	$138.81	$139.89	$138.04	$7,958.52	—	0.12%
141	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$119.14万	$2.61亿	-1.01%
250	ILVIlluvium	$3.09	$3.21	$2.94	$54.05万	$2,615.06万	4.39%
516	SUSHISushi	$0.1939	$0.1976	$0.1914	$15.15万	$5,582.93万	0.26%
658	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011305	$0.011239	$1.89万	$803.96万	0.02%
558	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
621	HOODBRobinhood (bStocks Tokenized S	$85.34	$85.59	$84.87	$3.97万	$566.71万	0.48%
27	XPLPlasma	$0.08189	$0.08303	$0.07936	$1,123.84万	$3.87亿	1.17%
245	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.72	$10.50	$55.49万	$1,068.77万	-0.75%
462	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
473	ATMAtletico Madrid Fan Token	$0.915	$0.933	$0.911	$18.79万	$842.64万	0.11%
70	APTAptos	$0.6352	$0.6573	$0.629	$329.17万	$5.66亿	-1.61%