Celo

CELO · 美元计价

$0.07125

-9.26% ≈ ￥0.47025 (-$0.01)

更新于 2026-10-30 11:40:01

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.07852

24H 成交量$1,338.79万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.438	$9.09	$8.00	$2,511.16万	$39.98亿	-1.52%
341	EDENOpenEden	$0.04859	$0.05613	$0.0471	$73.44万	$2,175.90万	-9.26%
155	ZKZKsync	$0.01012	$0.01202	$0.00994	$240.06万	$1.31亿	-11.15%
577	SFPSafePal	$0.2119	$0.236	$0.2057	$22.83万	$1.17亿	-8.11%
252	STRAXXertra	$0.01027	$0.0115	$0.01021	$117.92万	$2,370.11万	-1.91%
393	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
438	ACMAC Milan Fan Token	$0.234	$0.252	$0.228	$48.17万	$358.09万	-4.88%
237	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	VSTBVSTB	$137.91	$144.46	$137.00	$4.35万	—	-2.05%
101	BONKBonk	$0.00000284	$0.00000326	$0.00000263	$534.34万	$2.82亿	-5.96%
548	ILVIlluvium	$2.83	$3.13	$2.73	$28.14万	$2,575.08万	-5.67%
403	SUSHISushi	$0.1897	$0.2109	$0.1786	$55.65万	$6,007.86万	-4.96%
573	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$23.11万	$804.77万	0.32%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
272	HOODBRobinhood (bStocks Tokenized S	$87.3	$92.49	$85.81	$102.44万	$610.71万	-1.99%
49	XPLPlasma	$0.0771	$0.0794	$0.06733	$1,599.00万	$3.77亿	3.53%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.07	$13.08	$10.62	$1,116.51万	$1,283.49万	-10.51%
598	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
326	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.88	$76.77万	$868.03万	-4.91%
65	APTAptos	$0.6153	$0.7078	$0.5753	$1,174.95万	$6.21亿	-6.58%