Cetus Protocol

CETUS · 美元计价

$0.02197

2.81% ≈ ￥0.145002 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.02508

24H 最低$0.0206

今日开盘$0.02137

24H 成交量$273.92万

流通市值$2,167.07万

24H 涨跌额($0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.874	$9.16	$8.56	$1,662.32万	$39.98亿	-0.06%
407	EDENOpenEden	$0.0545	$0.05735	$0.05262	$36.65万	$2,175.90万	-0.58%
172	ZKZKsync	$0.01155	$0.01226	$0.01132	$136.54万	$1.31亿	-0.94%
609	SFPSafePal	$0.2329	$0.2395	$0.2259	$13.64万	$1.17亿	-1.48%
249	STRAXXertra	$0.01062	$0.0115	$0.0103	$76.65万	$2,370.11万	0.66%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
437	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$32.36万	$358.09万	0.00%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	VSTBVSTB	$141.34	$145.05	$140.69	$3.47万	—	-1.87%
99	BONKBonk	$0.00000317	$0.00000326	$0.000003	$356.17万	$2.82亿	3.26%
604	ILVIlluvium	$3.06	$3.14	$2.98	$14.05万	$2,575.08万	0.00%
567	SUSHISushi	$0.2062	$0.2126	$0.198	$18.31万	$6,007.86万	0.88%
363	KGSTKyrgyz Som Stablecoin	$0.011248	$0.01134	$0.011214	$43.87万	$804.77万	0.18%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
230	HOODBRobinhood (bStocks Tokenized S	$90.85	$92.49	$88.96	$84.65万	$610.71万	-0.08%
68	XPLPlasma	$0.07667	$0.0794	$0.07377	$673.57万	$3.77亿	-0.80%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.38	$14.05	$12.08	$835.20万	$1,283.49万	-8.90%
547	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
301	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.20万	$868.03万	-2.07%
62	APTAptos	$0.6796	$0.73	$0.6491	$797.72万	$6.21亿	-0.18%