CRMB
CRMB · 美元计价
$231.18
-3.87%
≈ ￥1525.79
(-$9.31)
更新于 2026-10-29 09:45:01
24H 最高$244.37
24H 最低$225.61
今日开盘$240.49
24H 成交量$3.18万
流通市值—
24H 涨跌额(-$9.31)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
AVAXAvalanche
|
$8.827 | $9.16 | $8.79 | $1,428.72万 | $39.96亿 | -2.19% |
| 159 |
EDENOpenEden
|
$0.05506 | $0.05735 | $0.05257 | $147.54万 | $2,227.15万 | -1.71% |
| 162 |
ZKZKsync
|
$0.01187 | $0.01226 | $0.01156 | $144.35万 | $1.33亿 | -2.39% |
| 587 |
SFPSafePal
|
$0.236 | $0.2491 | $0.2335 | $13.64万 | $1.19亿 | -4.34% |
| 518 |
STRAXXertra
|
$0.01062 | $0.01087 | $0.01047 | $19.41万 | $2,349.27万 | 0.57% |
| 287 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 544 |
ACMAC Milan Fan Token
|
$0.251 | $0.255 | $0.248 | $17.27万 | $363.89万 | -0.79% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 662 |
VSTBVSTB
|
$141.59 | $149.24 | $141.22 | $6.40万 | — | -3.84% |
| 108 |
BONKBonk
|
$0.00000312 | $0.00000325 | $0.00000302 | $276.64万 | $2.78亿 | 0.65% |
| 443 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $28.29万 | $2,592.33万 | -1.92% |
| 546 |
SUSHISushi
|
$0.2045 | $0.2126 | $0.2028 | $17.22万 | $5,957.62万 | -2.01% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.80万 | $781.03万 | 0.13% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$89.62 | $92.62 | $86.28 | $327.92万 | $625.94万 | 2.18% |
| 60 |
XPLPlasma
|
$0.0756 | $0.07925 | $0.07418 | $729.85万 | $3.66亿 | 1.74% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.3 | $14.05 | $12.28 | $1,377.50万 | $1,971.97万 | -4.87% |
| 508 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 567 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.98 | $0.961 | $15.60万 | $884.33万 | -1.43% |
| 75 |
APTAptos
|
$0.6834 | $0.73 | $0.6758 | $531.09万 | $6.19亿 | -2.30% |
相关站点
共 40 个
波场 - 币种排行
USDC - 数字货币市值
EUR - 币种排行
达世币 - 数字货币市值
Huma Finance - BTC行情
Zama - 加密货币行情
Tether Gold - BTC行情
MarsCoin - 比特币行情
Official Trump - 比特币
Ripple USD - BTC行情
MegaETH - 比特币
以太坊 - 币种排行
Solana - 加密货币行情
Avalanche - 以太坊ETH价格
Caldera - 数字货币市值
Filecoin - 币种排行
Tokamak - 比特币
Ethena - 币种排行
Chainlink - 比特币行情
Bubblemaps - BTC行情
Tutorial - 币种排行
First Digital - BTC行情
LayerZero - 币种排行
USDC - 比特币
Optimism - 币种排行
LITEB - 以太坊ETH价格
Pump.fun - 数字货币市值
Artificial - BTC行情
比特币 - 币种排行
Zama - BTC行情
Polkadot - 比特币行情
LayerZero - 加密货币行情
Tether Gold - BTC行情
Raydium - 数字货币市值
NFP - 比特币
USDC - 以太坊ETH价格
PAX Gold - 比特币
Solana - 币种排行
Blur - 比特币行情
Pudgy Penguins - 币种排行