CRWDB

CRWDB · 美元计价

$250.78

-0.01% ≈ ￥1655.15 (-$0.03)

更新于 2026-11-01 06:25:02

24H 最高$251.52

24H 最低$249.97

今日开盘$250.81

24H 成交量$5,284.85

流通市值—

24H 涨跌额(-$0.03)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	AVAXAvalanche	$8.593	$8.66	$8.41	$1,512.79万	$37.92亿	1.58%
85	EDENOpenEden	$0.05581	$0.0612	$0.05556	$250.03万	$2,308.07万	-0.91%
185	ZKZKsync	$0.01047	$0.0109	$0.01015	$83.56万	$1.17亿	0.10%
609	SFPSafePal	$0.2176	$0.2246	$0.2174	$5.61万	$1.11亿	-0.05%
318	STRAXXertra	$0.01042	$0.01074	$0.01021	$39.56万	$2,317.66万	0.29%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
476	ACMAC Milan Fan Token	$0.241	$0.25	$0.24	$18.88万	$351.71万	0.42%
133	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
685	VSTBVSTB	$138.8	$139.89	$138.33	$6,772.75	—	-0.01%
142	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$118.59万	$2.61亿	-1.01%
249	ILVIlluvium	$3.1	$3.21	$2.94	$54.11万	$2,615.06万	4.38%
514	SUSHISushi	$0.1936	$0.1976	$0.1914	$15.31万	$5,582.93万	0.16%
657	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011305	$0.011239	$1.88万	$803.96万	-0.15%
558	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
620	HOODBRobinhood (bStocks Tokenized S	$85.45	$85.59	$85.00	$3.92万	$566.71万	0.53%
27	XPLPlasma	$0.08148	$0.08303	$0.07936	$1,119.24万	$3.87亿	0.74%
244	KORUBSouth Korea Bull 3X ETF (bStoc	$10.57	$10.72	$10.50	$56.28万	$1,068.77万	-0.94%
461	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
475	ATMAtletico Madrid Fan Token	$0.917	$0.933	$0.913	$18.91万	$842.64万	0.33%
70	APTAptos	$0.6337	$0.6573	$0.629	$326.70万	$5.66亿	-2.66%