CYBER

CYBER · 美元计价

$0.301

1.69% ≈ ￥1.9866 ($0.01)

更新于 2026-10-30 01:10:02

24H 最高$0.305

24H 最低$0.288

今日开盘$0.296

24H 成交量$27.86万

流通市值$1,841.41万

24H 涨跌额($0.01)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.937	$9.16	$8.56	$1,663.06万	$39.98亿	1.02%
395	EDENOpenEden	$0.05573	$0.05735	$0.05262	$38.17万	$2,175.90万	3.72%
172	ZKZKsync	$0.01173	$0.01226	$0.01132	$136.11万	$1.31亿	0.77%
595	SFPSafePal	$0.2347	$0.2395	$0.2259	$15.06万	$1.17亿	-0.93%
249	STRAXXertra	$0.01065	$0.0115	$0.0103	$76.83万	$2,370.11万	0.76%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
452	ACMAC Milan Fan Token	$0.251	$0.255	$0.242	$30.45万	$358.09万	0.80%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
687	VSTBVSTB	$142.46	$145.05	$140.69	$3.29万	—	-1.21%
99	BONKBonk	$0.00000319	$0.00000326	$0.000003	$347.16万	$2.82亿	4.59%
603	ILVIlluvium	$3.08	$3.14	$2.98	$14.35万	$2,575.08万	0.33%
552	SUSHISushi	$0.2091	$0.2126	$0.198	$19.47万	$6,007.86万	2.00%
363	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$43.97万	$804.77万	0.12%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
227	HOODBRobinhood (bStocks Tokenized S	$91.43	$92.49	$88.96	$85.92万	$610.71万	0.79%
66	XPLPlasma	$0.07766	$0.0794	$0.07377	$699.02万	$3.77亿	1.66%
55	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$880.04万	$1,283.49万	-7.22%
542	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
306	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$55.87万	$868.03万	-1.55%
62	APTAptos	$0.6905	$0.73	$0.6491	$787.91万	$6.21亿	1.37%