极特币

DGB · 美元计价

$0.00326

1.56% ≈ ￥0.021516 ($0.00)

更新于 2026-11-01 01:05:02

24H 最高$0.0033

24H 最低$0.00316

今日开盘$0.00321

24H 成交量$9.45万

流通市值$6,030.69万

24H 涨跌额($0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	AVAXAvalanche	$8.546	$8.66	$8.34	$1,457.76万	$37.92亿	2.04%
91	EDENOpenEden	$0.05775	$0.0612	$0.05353	$258.69万	$2,308.07万	4.17%
188	ZKZKsync	$0.01048	$0.0109	$0.01001	$86.40万	$1.17亿	2.44%
639	SFPSafePal	$0.2212	$0.2246	$0.2128	$5.86万	$1.11亿	3.27%
328	STRAXXertra	$0.0104	$0.01074	$0.01007	$41.79万	$2,317.66万	1.96%
257	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
516	ACMAC Milan Fan Token	$0.246	$0.25	$0.238	$17.53万	$351.71万	0.41%
143	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
672	VSTBVSTB	$138.9	$139.89	$136.21	$2.88万	—	1.36%
140	BONKBonk	$0.00000296	$0.00000305	$0.00000291	$132.17万	$2.61亿	0.00%
254	ILVIlluvium	$3.11	$3.21	$2.89	$59.00万	$2,615.06万	5.42%
379	SUSHISushi	$0.1955	$0.1976	$0.189	$34.67万	$5,582.93万	0.36%
682	KGSTKyrgyz Som Stablecoin	$0.011258	$0.011305	$0.011239	$1.91万	$803.96万	0.15%
591	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
593	HOODBRobinhood (bStocks Tokenized S	$85.43	$85.59	$82.14	$10.55万	$566.71万	2.46%
29	XPLPlasma	$0.0809	$0.0823	$0.0769	$1,186.19万	$3.87亿	4.52%
152	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$10.75	$10.11	$119.90万	$1,068.77万	0.76%
488	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
501	ATMAtletico Madrid Fan Token	$0.922	$0.933	$0.902	$18.84万	$842.64万	1.65%
67	APTAptos	$0.6387	$0.6573	$0.6224	$411.31万	$5.66亿	1.45%