iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.87

-4.65% ≈ ￥1015.54 (-$7.50)

更新于 2026-10-30 19:45:02

24H 最高$162.64

24H 最低$153.11

今日开盘$161.37

24H 成交量$209.98万

流通市值$1,097.54万

24H 涨跌额(-$7.50)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AVAXAvalanche	$8.546	$9.09	$8.00	$2,703.53万	$39.98亿	-2.49%
333	EDENOpenEden	$0.05088	$0.05613	$0.0471	$78.67万	$2,175.90万	-4.61%
152	ZKZKsync	$0.01043	$0.01202	$0.00994	$275.84万	$1.31亿	-10.09%
582	SFPSafePal	$0.2148	$0.236	$0.2057	$23.46万	$1.17亿	-5.71%
345	STRAXXertra	$0.01019	$0.01149	$0.00989	$75.49万	$2,370.11万	-3.32%
418	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
467	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$46.00万	$358.09万	-3.23%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	VSTBVSTB	$136.53	$144.46	$136.53	$4.32万	—	-4.12%
103	BONKBonk	$0.00000296	$0.00000326	$0.00000263	$549.12万	$2.82亿	-3.58%
521	ILVIlluvium	$2.92	$3.13	$2.73	$35.47万	$2,575.08万	-3.31%
368	SUSHISushi	$0.1917	$0.2109	$0.1786	$70.32万	$6,007.86万	-5.75%
636	KGSTKyrgyz Som Stablecoin	$0.011246	$0.011317	$0.011217	$15.67万	$804.77万	0.05%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
275	HOODBRobinhood (bStocks Tokenized S	$85.64	$92.49	$85.64	$104.23万	$610.71万	-4.71%
49	XPLPlasma	$0.07518	$0.0794	$0.06733	$1,824.43万	$3.77亿	-2.64%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$10.86	$12.94	$10.62	$1,088.18万	$1,283.49万	-13.81%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
364	ATMAtletico Madrid Fan Token	$0.921	$0.974	$0.88	$71.38万	$868.03万	-4.56%
67	APTAptos	$0.6262	$0.7078	$0.5753	$1,193.30万	$6.21亿	-7.02%