Flow
FLOW · 美元计价
$0.026
-1.59%
≈ ￥0.1716
(-$0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.02677
24H 最低$0.02583
今日开盘$0.02642
24H 成交量$25.49万
流通市值$4,453.81万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AVAXAvalanche
|
$8.846 | $9.09 | $8.79 | $1,304.64万 | $39.42亿 | -0.35% |
| 136 |
EDENOpenEden
|
$0.05388 | $0.05668 | $0.05257 | $163.97万 | $2,336.37万 | -4.60% |
| 170 |
ZKZKsync
|
$0.01163 | $0.01221 | $0.01156 | $123.46万 | $1.29亿 | -4.20% |
| 586 |
SFPSafePal
|
$0.2339 | $0.2491 | $0.2337 | $12.48万 | $1.18亿 | -5.34% |
| 540 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01047 | $16.29万 | $2,331.29万 | -0.66% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 532 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.80万 | $356.45万 | -1.98% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 648 |
VSTBVSTB
|
$143.84 | $149.24 | $142.88 | $6.44万 | — | -1.48% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $191.76万 | $2.70亿 | -0.33% |
| 447 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.51万 | $2,534.96万 | -1.29% |
| 554 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $15.06万 | $5,879.48万 | -1.82% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011238 | $0.01121 | $6.41万 | $782.81万 | 0.13% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.11 | $96.36 | $86.28 | $380.25万 | $626.89万 | -6.10% |
| 64 |
XPLPlasma
|
$0.07671 | $0.07809 | $0.07331 | $608.35万 | $3.70亿 | 3.30% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.4 | $13.63 | $11.70 | $1,364.22万 | $1,956.56万 | 13.37% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.981 | $0.961 | $13.89万 | $878.14万 | -0.62% |
| 79 |
APTAptos
|
$0.6806 | $0.7045 | $0.6758 | $460.02万 | $6.08亿 | -1.16% |
相关站点
共 40 个
狗币 - 币种排行
Injective - 数字货币市值
Nillion - 比特币
Renzo - 加密货币行情
牛来 - 数字货币市值
Tether Gold - 数字货币市值
Algorand - 以太坊ETH价格
Plasma - 加密货币行情
StraitsX XUSD - 比特币
Zama - BTC行情
Filecoin - 以太坊ETH价格
Bubblemaps - 比特币行情
Official Trump - 比特币
Arbitrum - BTC行情
Midnight - 比特币行情
Initia - 加密货币行情
Caldera - 以太坊ETH价格
Gram - 加密货币行情
First Digital - 币种排行
Huma Finance - 比特币
Pump.fun - 比特币
Tether Gold - 加密货币行情
Haedal - 币种排行
Artificial Inu - 数字货币市值
Solana - 以太坊ETH价格
Zama - 加密货币行情
Aster - BTC行情
Renzo - 比特币
Renzo - 比特币行情
First Digital - 比特币
Huma Finance - 比特币行情
United Stables - 加密货币行情
Katana - 加密货币行情
MyShell - 比特币
以太坊 - 比特币
Internet - 比特币
Polkadot - 加密货币行情
艾达币 - 比特币行情
大零币 - 加密货币行情
比特币 - 加密货币行情