GBP

GBP · 美元计价

$1.18

-0.59% ≈ ￥7.788 (-$0.01)

更新于 2026-11-01 10:40:02

24H 最高$1.21

24H 最低$1.16

今日开盘$1.187

24H 成交量$21.31万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.7926

最高日期2020-07-01

历史最低$1.0174

最低日期2020-07-01

GBP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	AVAXAvalanche	$8.541	$8.64	$8.41	$1,418.58万	$37.92亿	-1.18%
81	EDENOpenEden	$0.05536	$0.0612	$0.05528	$243.58万	$2,308.07万	-1.72%
199	ZKZKsync	$0.01041	$0.0109	$0.01015	$73.46万	$1.17亿	0.00%
601	SFPSafePal	$0.2156	$0.2246	$0.2156	$6.02万	$1.11亿	-2.62%
313	STRAXXertra	$0.01048	$0.01074	$0.01021	$38.94万	$2,317.66万	-0.57%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
486	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$17.26万	$351.71万	-1.63%
126	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
679	VSTBVSTB	$138.81	$139.72	$138.33	$7,085.39	—	0.07%
163	BONKBonk	$0.00000292	$0.00000301	$0.00000291	$91.55万	$2.61亿	-2.99%
341	ILVIlluvium	$3.08	$3.21	$2.94	$34.85万	$2,615.06万	2.67%
530	SUSHISushi	$0.193	$0.1964	$0.1914	$13.12万	$5,582.93万	-0.62%
640	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.89万	$803.96万	-0.16%
553	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
608	HOODBRobinhood (bStocks Tokenized S	$85.6	$85.75	$85.13	$5.28万	$566.71万	0.20%
26	XPLPlasma	$0.08217	$0.08303	$0.07936	$1,059.62万	$3.87亿	0.77%
291	KORUBSouth Korea Bull 3X ETF (bStoc	$10.53	$10.67	$10.50	$43.19万	$1,068.77万	-1.13%
449	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
446	ATMAtletico Madrid Fan Token	$0.906	$0.933	$0.903	$20.59万	$842.64万	-2.27%
75	APTAptos	$0.6335	$0.6434	$0.629	$276.40万	$5.66亿	-1.40%