Genius

GENIUS · 美元计价

$0.3268

2.80% ≈ ￥2.1569 ($0.01)

更新于 2026-10-29 18:40:02

24H 最高$0.3439

24H 最低$0.3142

今日开盘$0.3179

24H 成交量$274.71万

流通市值$1.10亿

24H 涨跌额($0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.756	$9.16	$8.56	$1,554.37万	$39.96亿	-2.99%
282	EDENOpenEden	$0.05339	$0.05735	$0.05257	$64.64万	$2,227.15万	-2.31%
163	ZKZKsync	$0.01169	$0.01226	$0.01132	$148.98万	$1.33亿	-2.66%
562	SFPSafePal	$0.2274	$0.2469	$0.2259	$17.53万	$1.19亿	-7.79%
263	STRAXXertra	$0.0106	$0.0115	$0.0103	$71.65万	$2,349.27万	0.09%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
483	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.17万	$363.89万	-3.18%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
688	VSTBVSTB	$142.02	$149.24	$140.69	$2.36万	—	-4.43%
101	BONKBonk	$0.00000306	$0.00000325	$0.000003	$314.67万	$2.78亿	-1.61%
578	ILVIlluvium	$3	$3.14	$2.98	$16.14万	$2,592.33万	-2.91%
541	SUSHISushi	$0.2023	$0.2126	$0.198	$19.30万	$5,957.62万	-2.22%
425	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$32.37万	$781.03万	0.12%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
114	HOODBRobinhood (bStocks Tokenized S	$89.89	$92.62	$86.60	$254.98万	$625.94万	3.03%
63	XPLPlasma	$0.07702	$0.07925	$0.07377	$734.48万	$3.66亿	1.01%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$1,063.79万	$1,971.97万	-5.33%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
552	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.58万	$884.33万	-2.15%
65	APTAptos	$0.671	$0.73	$0.6491	$702.29万	$6.19亿	-3.76%