GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.47
0.56%
≈ ￥154.902
($0.13)
更新于 2026-10-29 08:20:02
24H 最高$23.77
24H 最低$23.13
今日开盘$23.34
24H 成交量$3.48万
流通市值$644.04万
24H 涨跌额($0.13)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
AVAXAvalanche
|
$9.009 | $9.16 | $8.79 | $1,405.88万 | $39.42亿 | 0.75% |
| 160 |
EDENOpenEden
|
$0.05575 | $0.05735 | $0.05257 | $147.59万 | $2,336.37万 | 0.67% |
| 162 |
ZKZKsync
|
$0.01204 | $0.01226 | $0.01156 | $143.97万 | $1.29亿 | 0.08% |
| 587 |
SFPSafePal
|
$0.2386 | $0.2491 | $0.2335 | $13.84万 | $1.18亿 | -3.09% |
| 559 |
STRAXXertra
|
$0.01062 | $0.01069 | $0.01047 | $16.38万 | $2,331.29万 | 0.95% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 542 |
ACMAC Milan Fan Token
|
$0.253 | $0.255 | $0.248 | $17.21万 | $356.45万 | 0.00% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 663 |
VSTBVSTB
|
$142.17 | $149.24 | $141.22 | $6.44万 | — | -3.11% |
| 106 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $264.69万 | $2.70亿 | 3.93% |
| 447 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $27.84万 | $2,534.96万 | 0.00% |
| 532 |
SUSHISushi
|
$0.2079 | $0.2126 | $0.2028 | $18.04万 | $5,879.48万 | 0.29% |
| 477 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $23.67万 | $782.81万 | 0.13% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.24 | $92.62 | $86.28 | $348.54万 | $626.89万 | 3.13% |
| 58 |
XPLPlasma
|
$0.07697 | $0.07925 | $0.07358 | $723.53万 | $3.70亿 | 4.58% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.32 | $14.05 | $12.17 | $1,524.76万 | $1,956.56万 | 9.45% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.98 | $0.961 | $15.41万 | $878.14万 | -0.72% |
| 74 |
APTAptos
|
$0.7007 | $0.73 | $0.6758 | $531.61万 | $6.08亿 | 0.92% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
以太坊 - 币种排行
Blur - 比特币
恒星币 - 加密货币行情
Gitcoin - 数字货币市值
比特现金 - 币种排行
Artificial - 比特币行情
Internet - BTC行情
QQQB - 比特币行情
牛来 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - BTC行情
达世币 - 币种排行
MarsCoin - 加密货币行情
USD.AI - BTC行情
Filecoin - 以太坊ETH价格
Ethena - 数字货币市值
USDC - 加密货币行情
Artificial - BTC行情
Haedal - 以太坊ETH价格
Pudgy Penguins - 币种排行
Filecoin - BTC行情
艾达币 - 比特币行情
Nillion - 比特币
Pudgy Penguins - BTC行情
Nillion - 数字货币市值
瑞波币 - 加密货币行情
PAX Gold - 加密货币行情
PAX Gold - 以太坊ETH价格
Hedera - 比特币行情
莱特币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Initia - 加密货币行情
Optimism - 加密货币行情
NEAR Protocol - 数字货币市值
Artificial - 数字货币市值
Lorenzo - BTC行情
以太坊 - 比特币
Caldera - 币种排行
Gram - 币种排行