Huma Finance

HUMA · 美元计价

$0.02862

6.04% ≈ ￥0.188892 ($0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.03004

24H 最低$0.02687

今日开盘$0.02699

24H 成交量$348.67万

流通市值$4,999.77万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.809	$9.16	$8.56	$1,624.04万	$39.98亿	-1.41%
397	EDENOpenEden	$0.05317	$0.05735	$0.05262	$37.72万	$2,175.90万	-3.97%
179	ZKZKsync	$0.01146	$0.01226	$0.01132	$127.74万	$1.31亿	-3.94%
579	SFPSafePal	$0.2287	$0.2395	$0.2259	$16.79万	$1.17亿	-2.68%
249	STRAXXertra	$0.01054	$0.0115	$0.0103	$76.50万	$2,370.11万	-0.57%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.59万	$358.09万	-1.59%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
685	VSTBVSTB	$140.51	$144.59	$140.19	$3.74万	—	-2.82%
99	BONKBonk	$0.00000311	$0.00000326	$0.000003	$351.77万	$2.82亿	-0.32%
614	ILVIlluvium	$3.04	$3.14	$2.98	$13.03万	$2,575.08万	-1.30%
574	SUSHISushi	$0.2042	$0.2126	$0.198	$17.56万	$6,007.86万	-1.97%
365	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$43.85万	$804.77万	0.37%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
239	HOODBRobinhood (bStocks Tokenized S	$90.48	$92.49	$88.96	$80.18万	$610.71万	-0.50%
70	XPLPlasma	$0.07618	$0.0794	$0.07377	$638.42万	$3.77亿	-3.50%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.29	$14.05	$12.08	$738.82万	$1,283.49万	-10.29%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
299	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.78万	$868.03万	-2.17%
60	APTAptos	$0.668	$0.73	$0.6491	$779.93万	$6.21亿	-4.09%