IoTeX

IOTX · 美元计价

$0.003602

0.31% ≈ ￥0.023773 ($0.00)

更新于 2026-11-01 01:50:01

24H 最高$0.00372

24H 最低$0.003522

今日开盘$0.003591

24H 成交量$17.25万

流通市值$3,388.99万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	AVAXAvalanche	$8.586	$8.66	$8.34	$1,484.01万	$37.92亿	1.80%
91	EDENOpenEden	$0.05716	$0.0612	$0.05353	$254.83万	$2,308.07万	4.14%
186	ZKZKsync	$0.01047	$0.0109	$0.01001	$89.48万	$1.17亿	3.05%
636	SFPSafePal	$0.2207	$0.2246	$0.2128	$5.77万	$1.11亿	2.37%
325	STRAXXertra	$0.01041	$0.01074	$0.01007	$41.38万	$2,317.66万	1.76%
254	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
520	ACMAC Milan Fan Token	$0.246	$0.25	$0.238	$17.10万	$351.71万	1.65%
142	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
670	VSTBVSTB	$139.04	$139.89	$136.21	$2.83万	—	1.46%
141	BONKBonk	$0.00000295	$0.00000305	$0.00000291	$130.29万	$2.61亿	0.34%
249	ILVIlluvium	$3.12	$3.21	$2.89	$59.02万	$2,615.06万	4.70%
384	SUSHISushi	$0.195	$0.1976	$0.189	$33.77万	$5,582.93万	0.41%
680	KGSTKyrgyz Som Stablecoin	$0.011259	$0.011305	$0.011239	$1.89万	$803.96万	0.00%
588	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
598	HOODBRobinhood (bStocks Tokenized S	$85.32	$85.59	$82.14	$9.83万	$566.71万	2.89%
29	XPLPlasma	$0.08082	$0.0823	$0.0769	$1,169.52万	$3.87亿	4.35%
159	KORUBSouth Korea Bull 3X ETF (bStoc	$10.56	$10.75	$10.11	$109.92万	$1,068.77万	1.83%
485	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
502	ATMAtletico Madrid Fan Token	$0.92	$0.933	$0.902	$18.55万	$842.64万	0.99%
68	APTAptos	$0.6371	$0.6573	$0.6224	$409.40万	$5.66亿	1.53%