Kyber Network Crystal

KNC · 美元计价

$0.118

-1.50% ≈ ￥0.7788 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.1198

24H 成交量$23.87万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.828	$9.16	$8.56	$1,637.23万	$39.98亿	-1.32%
403	EDENOpenEden	$0.05337	$0.05735	$0.05262	$37.43万	$2,175.90万	-2.29%
179	ZKZKsync	$0.01143	$0.01226	$0.01132	$128.82万	$1.31亿	-3.14%
580	SFPSafePal	$0.229	$0.2395	$0.2259	$16.84万	$1.17亿	-2.47%
248	STRAXXertra	$0.01054	$0.0115	$0.0103	$76.45万	$2,370.11万	-0.19%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
443	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.89万	$358.09万	-0.80%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
685	VSTBVSTB	$140.53	$144.90	$140.19	$3.75万	—	-2.60%
99	BONKBonk	$0.00000312	$0.00000326	$0.000003	$354.32万	$2.82亿	0.32%
613	ILVIlluvium	$3.04	$3.14	$2.98	$13.22万	$2,575.08万	-1.62%
570	SUSHISushi	$0.2041	$0.2126	$0.198	$17.81万	$6,007.86万	-1.88%
364	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$43.87万	$804.77万	0.30%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
234	HOODBRobinhood (bStocks Tokenized S	$90.23	$92.49	$88.96	$82.24万	$610.71万	-1.58%
70	XPLPlasma	$0.07629	$0.0794	$0.07377	$651.53万	$3.77亿	-2.51%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$12.29	$14.05	$12.08	$778.17万	$1,283.49万	-11.14%
546	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
300	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$57.83万	$868.03万	-2.38%
60	APTAptos	$0.6709	$0.73	$0.6491	$790.78万	$6.21亿	-3.72%