Solayer

LAYER · 美元计价

$0.0601

-6.53% ≈ ￥0.39666 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.0651

24H 最低$0.0596

今日开盘$0.0643

24H 成交量$31.32万

流通市值$258.18万

24H 涨跌额(-$0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AVAXAvalanche	$8.334	$9.09	$8.26	$2,331.19万	$39.98亿	-7.54%
354	EDENOpenEden	$0.05052	$0.05613	$0.0496	$57.52万	$2,175.90万	-8.48%
154	ZKZKsync	$0.01066	$0.01214	$0.01056	$209.66万	$1.31亿	-12.19%
573	SFPSafePal	$0.2144	$0.239	$0.2107	$20.86万	$1.17亿	-9.73%
215	STRAXXertra	$0.01021	$0.0115	$0.01021	$116.34万	$2,370.11万	-3.04%
355	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
432	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$42.21万	$358.09万	-7.09%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	VSTBVSTB	$137.9	$144.46	$137.68	$4.33万	—	-2.61%
100	BONKBonk	$0.0000028	$0.00000326	$0.00000278	$458.98万	$2.82亿	-11.95%
570	ILVIlluvium	$2.89	$3.13	$2.84	$20.95万	$2,575.08万	-7.07%
472	SUSHISushi	$0.1905	$0.2109	$0.1881	$36.43万	$6,007.86万	-8.59%
513	KGSTKyrgyz Som Stablecoin	$0.011265	$0.01134	$0.011214	$31.03万	$804.77万	0.30%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
251	HOODBRobinhood (bStocks Tokenized S	$87.34	$92.49	$87.10	$96.73万	$610.71万	-3.26%
59	XPLPlasma	$0.07372	$0.0794	$0.06733	$1,168.65万	$3.77亿	-4.06%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.41	$13.66	$11.32	$841.08万	$1,283.49万	-12.77%
578	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
319	ATMAtletico Madrid Fan Token	$0.916	$1.00	$0.899	$67.18万	$868.03万	-5.66%
62	APTAptos	$0.6214	$0.7078	$0.6028	$1,077.77万	$6.21亿	-11.37%