Lista DAO

LISTA · 美元计价

$0.0777

-2.51% ≈ ￥0.51282 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0797

24H 成交量$50.06万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.328	$9.09	$8.00	$2,963.83万	$39.98亿	-6.28%
325	EDENOpenEden	$0.05105	$0.05613	$0.0471	$80.94万	$2,175.90万	-5.52%
148	ZKZKsync	$0.01032	$0.01202	$0.00994	$278.96万	$1.31亿	-12.54%
586	SFPSafePal	$0.2147	$0.236	$0.2057	$22.23万	$1.17亿	-7.18%
353	STRAXXertra	$0.01007	$0.01149	$0.00989	$73.87万	$2,370.11万	-5.27%
414	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
476	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$44.01万	$358.09万	-4.82%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
690	VSTBVSTB	$138.4	$144.46	$136.00	$2.96万	—	-3.73%
103	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$552.25万	$2.82亿	-6.09%
502	ILVIlluvium	$2.92	$3.13	$2.73	$39.30万	$2,575.08万	-4.89%
351	SUSHISushi	$0.1924	$0.2109	$0.1786	$73.97万	$6,007.86万	-6.74%
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011276	$0.01124	$2.87万	$804.77万	-0.28%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
276	HOODBRobinhood (bStocks Tokenized S	$84.58	$92.49	$82.27	$103.90万	$610.71万	-7.12%
48	XPLPlasma	$0.07821	$0.0794	$0.06733	$2,021.86万	$3.77亿	1.84%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.98	$12.94	$10.58	$1,067.73万	$1,283.49万	-12.86%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
462	ATMAtletico Madrid Fan Token	$0.905	$0.956	$0.88	$47.16万	$868.03万	-4.84%
69	APTAptos	$0.6278	$0.7078	$0.5753	$1,142.11万	$6.21亿	-8.43%