LOOM
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AVAXAvalanche
|
$8.637 | $9.16 | $8.58 | $1,605.06万 | $39.96亿 | -4.35% |
| 289 |
EDENOpenEden
|
$0.0538 | $0.05735 | $0.05257 | $62.26万 | $2,227.15万 | -1.90% |
| 150 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01141 | $158.02万 | $1.33亿 | -4.39% |
| 588 |
SFPSafePal
|
$0.2311 | $0.2487 | $0.2302 | $14.65万 | $1.19亿 | -6.85% |
| 520 |
STRAXXertra
|
$0.0105 | $0.01087 | $0.01044 | $20.54万 | $2,349.27万 | -0.38% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 536 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.247 | $18.92万 | $363.89万 | -1.98% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 683 |
VSTBVSTB
|
$140.74 | $149.24 | $140.69 | $3.60万 | — | -4.45% |
| 107 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.00000302 | $293.60万 | $2.78亿 | -0.97% |
| 447 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.89万 | $2,592.33万 | -3.83% |
| 553 |
SUSHISushi
|
$0.2004 | $0.2126 | $0.199 | $17.63万 | $5,957.62万 | -3.70% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.98万 | $781.03万 | 0.13% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 103 |
HOODBRobinhood (bStocks Tokenized S
|
$89.18 | $92.62 | $86.28 | $317.10万 | $625.94万 | 1.49% |
| 61 |
XPLPlasma
|
$0.07459 | $0.07925 | $0.07377 | $750.93万 | $3.66亿 | 0.08% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.28 | $14.05 | $12.08 | $1,221.26万 | $1,971.97万 | -5.68% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 565 |
ATMAtletico Madrid Fan Token
|
$0.959 | $0.98 | $0.955 | $16.54万 | $884.33万 | -1.64% |
| 70 |
APTAptos
|
$0.664 | $0.73 | $0.6583 | $619.08万 | $6.19亿 | -4.93% |
相关站点
共 40 个
Nillion - 数字货币市值
Aave - 数字货币市值
QQQB - BTC行情
比特现金 - 加密货币行情
MyShell - 以太坊ETH价格
恒星币 - 币种排行
瑞波币 - 比特币行情
Caldera - 加密货币行情
LITEB - 以太坊ETH价格
BFUSD - 比特币
Caldera - 数字货币市值
Tutorial - BTC行情
Raydium - 币种排行
Bubblemaps - 数字货币市值
Zama - 币种排行
Zama - 币种排行
MarsCoin - 比特币
瑞波币 - 币种排行
Quant - 以太坊ETH价格
Quant - 比特币
Pump.fun - 比特币行情
USD1 - BTC行情
恒星币 - BTC行情
LITEB - 币种排行
USD.AI - 比特币行情
USDC - 以太坊ETH价格
Aptos - 以太坊ETH价格
Plasma - 比特币行情
LITEB - 加密货币行情
Internet - 数字货币市值
QQQB - 比特币
币安币 - 比特币行情
LITEB - 数字货币市值
Initia - 数字货币市值
Bittensor - 比特币行情
NEAR Protocol - 以太坊ETH价格
Injective - 比特币
Raydium - BTC行情
Haedal - 比特币
Hyperliquid - BTC行情