Lumia

LUMIA · 美元计价

$0.0782

-4.87% ≈ ￥0.51612 (-$0.00)

更新于 2026-11-01 08:20:02

24H 最高$0.083

24H 最低$0.0771

今日开盘$0.0822

24H 成交量$47.16万

流通市值$1,898.84万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	AVAXAvalanche	$8.557	$8.66	$8.41	$1,466.77万	$37.92亿	-0.42%
82	EDENOpenEden	$0.05551	$0.0612	$0.05538	$245.95万	$2,308.07万	-1.49%
182	ZKZKsync	$0.01049	$0.0109	$0.01015	$80.82万	$1.17亿	-0.38%
603	SFPSafePal	$0.2161	$0.2246	$0.2157	$6.31万	$1.11亿	-1.95%
309	STRAXXertra	$0.01048	$0.01074	$0.01021	$39.76万	$2,317.66万	0.19%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
482	ACMAC Milan Fan Token	$0.241	$0.25	$0.24	$17.96万	$351.71万	-2.03%
130	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
680	VSTBVSTB	$138.81	$139.89	$138.33	$7,166.24	—	-0.51%
148	BONKBonk	$0.00000291	$0.00000305	$0.00000291	$107.26万	$2.61亿	-3.32%
331	ILVIlluvium	$3.09	$3.21	$2.94	$36.87万	$2,615.06万	1.98%
515	SUSHISushi	$0.1937	$0.1976	$0.1914	$14.86万	$5,582.93万	-1.83%
645	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011305	$0.011239	$1.89万	$803.96万	0.02%
556	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
618	HOODBRobinhood (bStocks Tokenized S	$85.47	$85.60	$85.13	$3.85万	$566.71万	-0.02%
26	XPLPlasma	$0.0814	$0.08303	$0.07936	$1,092.37万	$3.87亿	-0.37%
268	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$10.72	$10.50	$48.45万	$1,068.77万	-1.13%
458	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
466	ATMAtletico Madrid Fan Token	$0.914	$0.933	$0.911	$19.40万	$842.64万	-0.76%
69	APTAptos	$0.6329	$0.6573	$0.629	$308.56万	$5.66亿	-3.02%