Decentraland

MANA · 美元计价

$0.0724

-4.86% ≈ ￥0.47784 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.0798

24H 最低$0.0682

今日开盘$0.0761

24H 成交量$115.55万

流通市值$1.55亿

24H 涨跌额(-$0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.499	$9.09	$8.00	$2,652.36万	$39.98亿	-2.39%
331	EDENOpenEden	$0.05039	$0.05613	$0.0471	$78.36万	$2,175.90万	-4.84%
156	ZKZKsync	$0.01038	$0.01202	$0.00994	$270.48万	$1.31亿	-10.75%
585	SFPSafePal	$0.2113	$0.236	$0.2057	$23.19万	$1.17亿	-6.88%
338	STRAXXertra	$0.0101	$0.01149	$0.00989	$76.78万	$2,370.11万	-5.08%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
454	ACMAC Milan Fan Token	$0.242	$0.252	$0.228	$48.13万	$358.09万	-0.82%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	VSTBVSTB	$137.04	$144.46	$137.00	$4.25万	—	-3.51%
103	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$542.05万	$2.82亿	-4.92%
528	ILVIlluvium	$2.91	$3.13	$2.73	$33.97万	$2,575.08万	-2.68%
373	SUSHISushi	$0.1907	$0.2109	$0.1786	$68.70万	$6,007.86万	-5.03%
634	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011323	$0.011217	$15.78万	$804.77万	-0.05%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
278	HOODBRobinhood (bStocks Tokenized S	$85.85	$92.49	$85.76	$102.91万	$610.71万	-4.37%
49	XPLPlasma	$0.07575	$0.0794	$0.06733	$1,797.11万	$3.77亿	-1.02%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.96	$12.94	$10.62	$1,077.13万	$1,283.49万	-12.88%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
325	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.88	$81.93万	$868.03万	-3.56%
67	APTAptos	$0.6196	$0.7078	$0.5753	$1,186.62万	$6.21亿	-6.84%