Maverick Protocol

MAV · 美元计价

$0.00943

-4.84% ≈ ￥0.062238 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.00997

24H 最低$0.00935

今日开盘$0.00991

24H 成交量$18.29万

流通市值$1,152.13万

24H 涨跌额(-$0.00)

历史最高$0.804715

最高日期2024-03-02

历史最低$0.00779554

最低日期2026-08-03

MAV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.735	$9.16	$8.56	$1,572.07万	$39.96亿	-3.34%
288	EDENOpenEden	$0.05311	$0.05735	$0.05257	$63.82万	$2,227.15万	-3.10%
161	ZKZKsync	$0.01175	$0.01226	$0.01132	$155.16万	$1.33亿	-2.08%
561	SFPSafePal	$0.2284	$0.2486	$0.2279	$17.51万	$1.19亿	-7.90%
271	STRAXXertra	$0.0105	$0.0115	$0.0103	$70.39万	$2,349.27万	-0.85%
304	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
485	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.57万	$363.89万	-3.18%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.06万	—	-3.90%
103	BONKBonk	$0.00000306	$0.00000325	$0.000003	$317.76万	$2.78亿	-1.61%
565	ILVIlluvium	$3.01	$3.14	$2.98	$16.79万	$2,592.33万	-2.59%
547	SUSHISushi	$0.2012	$0.2126	$0.198	$18.52万	$5,957.62万	-3.08%
421	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$32.42万	$781.03万	0.22%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
112	HOODBRobinhood (bStocks Tokenized S	$89.91	$92.62	$86.60	$265.44万	$625.94万	3.05%
65	XPLPlasma	$0.0758	$0.07925	$0.07377	$723.24万	$3.66亿	-0.54%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.53	$14.05	$12.08	$1,072.02万	$1,971.97万	-4.50%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
549	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.35万	$884.33万	-2.05%
67	APTAptos	$0.6641	$0.73	$0.6491	$703.29万	$6.19亿	-4.50%