量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$596.36万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.715	$9.16	$8.56	$1,562.49万	$39.96亿	-3.26%
289	EDENOpenEden	$0.05277	$0.05735	$0.05257	$62.84万	$2,227.15万	-3.33%
161	ZKZKsync	$0.01169	$0.01226	$0.01132	$154.34万	$1.33亿	-2.75%
557	SFPSafePal	$0.227	$0.2486	$0.2261	$18.08万	$1.19亿	-8.43%
266	STRAXXertra	$0.01056	$0.0115	$0.0103	$70.77万	$2,349.27万	-0.38%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
477	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.17万	$363.89万	-3.18%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	VSTBVSTB	$142.03	$149.24	$140.69	$2.56万	—	-3.75%
103	BONKBonk	$0.00000306	$0.00000325	$0.000003	$318.26万	$2.78亿	-1.29%
566	ILVIlluvium	$2.99	$3.14	$2.98	$16.83万	$2,592.33万	-3.24%
553	SUSHISushi	$0.2009	$0.2126	$0.198	$18.34万	$5,957.62万	-3.04%
421	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$32.34万	$781.03万	0.24%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
114	HOODBRobinhood (bStocks Tokenized S	$89.84	$92.62	$86.60	$261.86万	$625.94万	2.87%
65	XPLPlasma	$0.07649	$0.07925	$0.07377	$725.97万	$3.66亿	0.92%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,072.82万	$1,971.97万	-4.29%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
549	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.35万	$884.33万	-2.25%
67	APTAptos	$0.6639	$0.73	$0.6491	$701.65万	$6.19亿	-4.27%