MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-01 03:55:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	AVAXAvalanche	$8.595	$8.66	$8.39	$1,511.23万	$37.92亿	1.81%
88	EDENOpenEden	$0.05635	$0.0612	$0.05426	$250.22万	$2,308.07万	1.79%
190	ZKZKsync	$0.01044	$0.0109	$0.01011	$84.65万	$1.17亿	2.05%
623	SFPSafePal	$0.2182	$0.2246	$0.2148	$5.64万	$1.11亿	1.11%
318	STRAXXertra	$0.01051	$0.01074	$0.01021	$40.92万	$2,317.66万	2.74%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
478	ACMAC Milan Fan Token	$0.242	$0.25	$0.239	$19.72万	$351.71万	0.00%
136	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	VSTBVSTB	$138.81	$139.89	$138.04	$8,049.53	—	0.32%
140	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$124.07万	$2.61亿	-1.35%
260	ILVIlluvium	$3.08	$3.21	$2.93	$54.68万	$2,615.06万	4.76%
526	SUSHISushi	$0.1935	$0.1976	$0.1914	$15.68万	$5,582.93万	-0.46%
672	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.85万	$803.96万	-0.02%
575	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
610	HOODBRobinhood (bStocks Tokenized S	$85.46	$85.59	$84.45	$7.20万	$566.71万	0.85%
27	XPLPlasma	$0.08222	$0.0823	$0.07936	$1,110.73万	$3.87亿	1.62%
224	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.73	$10.50	$67.38万	$1,068.77万	-1.68%
474	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
485	ATMAtletico Madrid Fan Token	$0.92	$0.933	$0.907	$18.76万	$842.64万	0.88%
69	APTAptos	$0.6336	$0.6573	$0.6296	$366.79万	$5.66亿	-0.60%