NEAR Protocol
NEAR · 美元计价
$4.697
6.27%
≈ ￥31.0002
($0.28)
更新于 2026-10-28 15:30:02
24H 最高$4.81
24H 最低$4.39
今日开盘$4.42
24H 成交量$8,864.48万
流通市值$59.72亿
24H 涨跌额($0.28)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
AVAXAvalanche
|
$8.972 | $9.09 | $8.69 | $1,048.16万 | $39.28亿 | 2.36% |
| 168 |
EDENOpenEden
|
$0.0544 | $0.05738 | $0.05375 | $126.62万 | $2,492.12万 | -3.84% |
| 212 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.0119 | $87.40万 | $1.35亿 | -2.53% |
| 670 |
SFPSafePal
|
$0.2452 | $0.2491 | $0.2402 | $4.96万 | $1.23亿 | 0.74% |
| 571 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01042 | $14.86万 | $2,334.27万 | 0.67% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.09万 | $356.13万 | 1.61% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 653 |
VSTBVSTB
|
$147.47 | $147.60 | $141.12 | $6.41万 | — | 4.50% |
| 124 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000295 | $197.13万 | $2.68亿 | 2.34% |
| 513 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $18.86万 | $2,553.34万 | 1.98% |
| 551 |
SUSHISushi
|
$0.2064 | $0.2099 | $0.1983 | $16.21万 | $5,860.87万 | 2.89% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011214 | $0.011222 | $0.011139 | $3.50万 | $778.61万 | 0.11% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.39 | $96.76 | $86.83 | $160.98万 | $547.09万 | -6.06% |
| 72 |
XPLPlasma
|
$0.07451 | $0.07536 | $0.0707 | $495.32万 | $3.51亿 | 3.67% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.24 | $13.24 | $11.18 | $1,100.64万 | $1,898.63万 | 18.11% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.979 | $0.981 | $0.962 | $15.18万 | $884.44万 | 1.66% |
| 84 |
APTAptos
|
$0.6915 | $0.7045 | $0.674 | $411.39万 | $6.07亿 | 0.95% |
相关站点
共 40 个
瑞波币 - 币种排行
Arbitrum - 以太坊ETH价格
Tutorial - 以太坊ETH价格
USD1 - 币种排行
Bubblemaps - BTC行情
NFP - 数字货币市值
USD1 - BTC行情
比特币 - 数字货币市值
Haedal - 比特币
Polkadot - 比特币行情
Animecoin - 以太坊ETH价格
Hyperliquid - 比特币
Haedal - BTC行情
Aave - 数字货币市值
Aster - 比特币行情
Artificial - 比特币行情
StraitsX XUSD - 数字货币市值
Tokamak - 以太坊ETH价格
Artificial - 比特币行情
Bittensor - BTC行情
Arbitrum - 币种排行
Pump.fun - BTC行情
Filecoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
Initia - BTC行情
Filecoin - 比特币
Ondo - BTC行情
艾达币 - 比特币
恒星币 - 比特币行情
Synapse - 比特币
Pump.fun - 以太坊ETH价格
Solana - 数字货币市值
Chainlink - 币种排行
Avalanche - 数字货币市值
Tokamak - 币种排行
Ethena - 比特币
Zama - 加密货币行情
NEAR Protocol - BTC行情
Ondo - BTC行情
Aerodrome - 加密货币行情