NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.25

-0.32% ≈ ￥1348.05 (-$0.65)

更新于 2026-11-01 04:50:02

24H 最高$205.93

24H 最低$202.62

今日开盘$204.9

24H 成交量$257.39万

流通市值$4,366.50万

24H 涨跌额(-$0.65)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	AVAXAvalanche	$8.593	$8.66	$8.39	$1,508.56万	$37.92亿	2.08%
89	EDENOpenEden	$0.0563	$0.0612	$0.05442	$249.60万	$2,308.07万	2.55%
185	ZKZKsync	$0.01046	$0.0109	$0.01015	$86.46万	$1.17亿	2.85%
614	SFPSafePal	$0.218	$0.2246	$0.2157	$5.40万	$1.11亿	1.07%
316	STRAXXertra	$0.01045	$0.01074	$0.01021	$40.59万	$2,317.66万	1.26%
240	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
478	ACMAC Milan Fan Token	$0.244	$0.25	$0.24	$18.99万	$351.71万	1.67%
134	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
683	VSTBVSTB	$138.91	$139.89	$138.04	$8,009.69	—	0.22%
139	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$121.45万	$2.61亿	-1.02%
256	ILVIlluvium	$3.08	$3.21	$2.94	$54.32万	$2,615.06万	4.41%
520	SUSHISushi	$0.1929	$0.1976	$0.1914	$15.52万	$5,582.93万	0.47%
664	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.86万	$803.96万	-0.03%
563	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
613	HOODBRobinhood (bStocks Tokenized S	$85.38	$85.59	$84.59	$5.72万	$566.71万	0.55%
27	XPLPlasma	$0.08174	$0.08303	$0.07936	$1,146.41万	$3.87亿	2.55%
236	KORUBSouth Korea Bull 3X ETF (bStoc	$10.53	$10.72	$10.50	$59.05万	$1,068.77万	-0.75%
467	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
479	ATMAtletico Madrid Fan Token	$0.916	$0.933	$0.907	$18.98万	$842.64万	0.99%
67	APTAptos	$0.6326	$0.6573	$0.6299	$361.13万	$5.66亿	-0.03%