OpenGradient
OPG · 美元计价
$0.1217
3.66%
≈ ￥0.80322
($0.00)
更新于 2026-10-29 06:00:02
24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.1174
24H 成交量$66.36万
流通市值$2,883.41万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
AVAXAvalanche
|
$9.04 | $9.16 | $8.79 | $1,478.46万 | $39.42亿 | 1.32% |
| 154 |
EDENOpenEden
|
$0.05594 | $0.05735 | $0.05257 | $152.25万 | $2,336.37万 | 0.68% |
| 166 |
ZKZKsync
|
$0.01225 | $0.01226 | $0.01156 | $144.03万 | $1.29亿 | 1.83% |
| 592 |
SFPSafePal
|
$0.2389 | $0.2491 | $0.2335 | $13.40万 | $1.18亿 | -3.24% |
| 560 |
STRAXXertra
|
$0.01056 | $0.01069 | $0.01047 | $15.91万 | $2,331.29万 | -0.10% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 528 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $18.31万 | $356.45万 | 0.00% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 662 |
VSTBVSTB
|
$142.31 | $149.24 | $141.74 | $6.41万 | — | -2.89% |
| 107 |
BONKBonk
|
$0.0000032 | $0.00000325 | $0.00000302 | $255.92万 | $2.70亿 | 4.92% |
| 443 |
ILVIlluvium
|
$3.12 | $3.14 | $2.96 | $28.19万 | $2,534.96万 | 0.32% |
| 548 |
SUSHISushi
|
$0.2099 | $0.2126 | $0.2028 | $16.54万 | $5,879.48万 | 1.55% |
| 668 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.13万 | $782.81万 | 0.15% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.27 | $92.62 | $86.28 | $348.97万 | $626.89万 | 2.99% |
| 58 |
XPLPlasma
|
$0.07764 | $0.07925 | $0.07342 | $717.82万 | $3.70亿 | 4.88% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.24 | $14.05 | $11.77 | $1,517.08万 | $1,956.56万 | 11.64% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 575 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.981 | $0.961 | $15.13万 | $878.14万 | -0.41% |
| 73 |
APTAptos
|
$0.7066 | $0.73 | $0.6758 | $548.38万 | $6.08亿 | 2.14% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Artificial Inu - 数字货币市值
Raydium - 以太坊ETH价格
RWUSD - 以太坊ETH价格
以太坊 - 比特币
Zama - 比特币行情
Haedal - 币种排行
以太坊 - 加密货币行情
PAX Gold - 币种排行
Quant - 加密货币行情
Artificial - 币种排行
Arbitrum - 比特币
Hedera - 比特币行情
MyShell - 比特币行情
Initia - 以太坊ETH价格
Artificial Inu - 加密货币行情
Raydium - 币种排行
币安币 - 以太坊ETH价格
Quant - 比特币
NEAR Protocol - 加密货币行情
Gitcoin - BTC行情
比特现金 - 数字货币市值
Pudgy Penguins - 币种排行
Internet - 币种排行
Official Trump - BTC行情
Artificial Inu - 比特币
Arbitrum - 加密货币行情
Lorenzo - 数字货币市值
QQQB - 比特币
Aptos - 以太坊ETH价格
Zama - 比特币
Shiba Inu - 加密货币行情
莱特币 - 比特币行情
Zama - 比特币
Worldcoin - 数字货币市值
Official Trump - 币种排行
Arbitrum - BTC行情
NEAR Protocol - 数字货币市值
达世币 - 加密货币行情
Official Trump - 币种排行