QNTB

QNTB · 美元计价

$36.06

-4.33% ≈ ￥237.996 (-$1.63)

更新于 2026-10-30 09:50:02

24H 最高$38.59

24H 最低$35.96

今日开盘$37.69

24H 成交量$5.06万

流通市值—

24H 涨跌额(-$1.63)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	AVAXAvalanche	$8.2	$9.09	$8.00	$2,683.94万	$39.98亿	-6.25%
332	EDENOpenEden	$0.04815	$0.05613	$0.0471	$74.10万	$2,175.90万	-11.62%
151	ZKZKsync	$0.01009	$0.01202	$0.00994	$247.09万	$1.31亿	-14.35%
573	SFPSafePal	$0.21	$0.2362	$0.2057	$23.33万	$1.17亿	-10.33%
247	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.11万	$2,370.11万	-4.02%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
430	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$48.71万	$358.09万	-7.60%
229	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	VSTBVSTB	$137.01	$144.46	$137.00	$4.34万	—	-2.96%
99	BONKBonk	$0.00000277	$0.00000326	$0.00000263	$538.74万	$2.82亿	-10.36%
553	ILVIlluvium	$2.81	$3.13	$2.73	$27.19万	$2,575.08万	-7.87%
403	SUSHISushi	$0.1852	$0.2109	$0.1786	$54.15万	$6,007.86万	-8.50%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.77万	$804.77万	0.12%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
259	HOODBRobinhood (bStocks Tokenized S	$86.22	$92.49	$86.05	$107.26万	$610.71万	-3.46%
57	XPLPlasma	$0.07422	$0.0794	$0.06733	$1,419.47万	$3.77亿	-1.16%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.75	$13.08	$10.72	$926.40万	$1,283.49万	-11.96%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
327	ATMAtletico Madrid Fan Token	$0.891	$1.00	$0.88	$75.02万	$868.03万	-7.67%
65	APTAptos	$0.6013	$0.7078	$0.5753	$1,257.47万	$6.21亿	-10.97%