Sei
SEI · 美元计价
$0.05225
-0.65%
≈ ￥0.34485
(-$0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.05377
24H 最低$0.052
今日开盘$0.05259
24H 成交量$231.21万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AVAXAvalanche
|
$8.854 | $9.09 | $8.79 | $1,245.26万 | $39.42亿 | 0.01% |
| 135 |
EDENOpenEden
|
$0.05434 | $0.05668 | $0.05257 | $162.38万 | $2,336.37万 | -3.79% |
| 174 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $115.16万 | $1.29亿 | -4.18% |
| 589 |
SFPSafePal
|
$0.2366 | $0.2491 | $0.2355 | $11.97万 | $1.18亿 | -4.17% |
| 540 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.14万 | $2,331.29万 | -1.40% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.75万 | $356.45万 | -1.58% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 649 |
VSTBVSTB
|
$144.3 | $149.24 | $142.88 | $6.43万 | — | -0.90% |
| 124 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $186.82万 | $2.70亿 | -0.65% |
| 449 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $25.93万 | $2,534.96万 | -0.97% |
| 555 |
SUSHISushi
|
$0.204 | $0.2099 | $0.2028 | $14.61万 | $5,879.48万 | -1.35% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.33万 | $782.81万 | 0.12% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$90.77 | $96.36 | $86.28 | $379.72万 | $626.89万 | -5.42% |
| 65 |
XPLPlasma
|
$0.07708 | $0.07788 | $0.07331 | $564.17万 | $3.70亿 | 3.85% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.63 | $11.70 | $1,323.39万 | $1,956.56万 | 13.54% |
| 490 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 562 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.981 | $0.961 | $14.11万 | $878.14万 | -0.62% |
| 80 |
APTAptos
|
$0.6812 | $0.7045 | $0.6758 | $451.70万 | $6.08亿 | -1.05% |
相关站点
共 40 个
恒星币 - 加密货币行情
Filecoin - 币种排行
EUR - 币种排行
Bubblemaps - 以太坊ETH价格
Sui - 比特币
Injective - 加密货币行情
瑞波币 - 币种排行
艾达币 - BTC行情
币安币 - BTC行情
NEAR Protocol - 加密货币行情
RWUSD - 比特币行情
Caldera - 数字货币市值
Solana - 币种排行
Plume - 以太坊ETH价格
Uniswap - 币种排行
Aptos - 比特币
USDC - 加密货币行情
Aptos - 币种排行
狗币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Aster - 加密货币行情
USDC - 数字货币市值
Hedera - 比特币行情
币安币 - 币种排行
Celestia - 以太坊ETH价格
Lorenzo - 比特币行情
Plume - 比特币
Nillion - 加密货币行情
USDC - 数字货币市值
RWUSD - 数字货币市值
MarsCoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Initia - BTC行情
Solv Protocol - BTC行情
Gitcoin - 比特币
Midnight - 币种排行
MarsCoin - 比特币行情
Pudgy Penguins - 比特币行情
以太坊 - 币种排行
Bittensor - 币种排行