SKUUB

SKUUB · 美元计价

$20.46

-2.80% ≈ ￥135.036 (-$0.59)

更新于 2026-10-30 03:50:02

24H 最高$21.52

24H 最低$19.57

今日开盘$21.05

24H 成交量$3.80万

流通市值—

24H 涨跌额(-$0.59)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AVAXAvalanche	$8.867	$9.16	$8.56	$1,612.63万	$39.98亿	-1.42%
402	EDENOpenEden	$0.05348	$0.05735	$0.05262	$37.20万	$2,175.90万	-4.65%
178	ZKZKsync	$0.01152	$0.01226	$0.01132	$129.16万	$1.31亿	-4.48%
584	SFPSafePal	$0.2289	$0.2395	$0.2259	$16.31万	$1.17亿	-3.09%
246	STRAXXertra	$0.01052	$0.0115	$0.0103	$76.90万	$2,370.11万	-0.94%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
447	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$31.42万	$358.09万	-0.80%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
685	VSTBVSTB	$140.59	$144.46	$140.19	$3.66万	—	-1.96%
100	BONKBonk	$0.00000312	$0.00000326	$0.000003	$345.03万	$2.82亿	-0.95%
620	ILVIlluvium	$3.05	$3.14	$2.98	$12.76万	$2,575.08万	-1.61%
574	SUSHISushi	$0.2054	$0.2126	$0.198	$17.38万	$6,007.86万	-2.00%
365	KGSTKyrgyz Som Stablecoin	$0.011271	$0.01134	$0.011214	$43.95万	$804.77万	0.38%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
237	HOODBRobinhood (bStocks Tokenized S	$91.03	$92.49	$88.96	$80.04万	$610.71万	-1.00%
71	XPLPlasma	$0.07674	$0.0794	$0.07377	$607.14万	$3.77亿	-1.69%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$725.68万	$1,283.49万	-7.76%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
298	ATMAtletico Madrid Fan Token	$0.95	$1.00	$0.932	$57.97万	$868.03万	-2.06%
60	APTAptos	$0.6733	$0.73	$0.6491	$767.88万	$6.21亿	-4.43%