Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.78

-2.17% ≈ ￥44.748 (-$0.15)

更新于 2026-11-01 08:30:02

24H 最高$6.96

24H 最低$6.67

今日开盘$6.93

24H 成交量$57.75万

流通市值$672.54万

24H 涨跌额(-$0.15)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	AVAXAvalanche	$8.577	$8.66	$8.41	$1,468.09万	$37.92亿	-0.35%
82	EDENOpenEden	$0.05549	$0.0612	$0.05538	$245.23万	$2,308.07万	-1.84%
181	ZKZKsync	$0.01049	$0.0109	$0.01015	$80.63万	$1.17亿	-0.57%
603	SFPSafePal	$0.2161	$0.2246	$0.2157	$6.29万	$1.11亿	-1.91%
313	STRAXXertra	$0.0105	$0.01074	$0.01021	$39.37万	$2,317.66万	0.00%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
486	ACMAC Milan Fan Token	$0.241	$0.25	$0.24	$17.56万	$351.71万	-1.23%
130	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
679	VSTBVSTB	$138.8	$139.89	$138.33	$7,238.97	—	-0.61%
150	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$105.95万	$2.61亿	-2.66%
332	ILVIlluvium	$3.09	$3.21	$2.94	$36.63万	$2,615.06万	1.98%
518	SUSHISushi	$0.1937	$0.1976	$0.1914	$14.72万	$5,582.93万	-1.68%
644	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.89万	$803.96万	-0.03%
556	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
618	HOODBRobinhood (bStocks Tokenized S	$85.47	$85.60	$85.13	$3.85万	$566.71万	-0.04%
26	XPLPlasma	$0.08147	$0.08303	$0.07936	$1,092.95万	$3.87亿	-0.29%
272	KORUBSouth Korea Bull 3X ETF (bStoc	$10.56	$10.72	$10.50	$47.44万	$1,068.77万	-1.31%
457	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
464	ATMAtletico Madrid Fan Token	$0.913	$0.933	$0.911	$19.56万	$842.64万	-1.19%
69	APTAptos	$0.6336	$0.6573	$0.629	$306.59万	$5.66亿	-3.10%