Sophon

SOPH · 美元计价

$0.00143

-4.67% ≈ ￥0.009438 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.00157

24H 最低$0.00142

今日开盘$0.0015

24H 成交量$45.33万

流通市值$739.50万

24H 涨跌额(-$0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.675	$9.16	$8.56	$1,567.24万	$39.96亿	-4.08%
291	EDENOpenEden	$0.05277	$0.05735	$0.05257	$62.66万	$2,227.15万	-3.88%
157	ZKZKsync	$0.01159	$0.01226	$0.01132	$156.20万	$1.33亿	-3.09%
564	SFPSafePal	$0.2293	$0.2486	$0.2292	$16.76万	$1.19亿	-7.39%
271	STRAXXertra	$0.01049	$0.0115	$0.0103	$70.23万	$2,349.27万	-0.94%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
485	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.38万	$363.89万	-3.18%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.10万	—	-3.84%
102	BONKBonk	$0.00000303	$0.00000325	$0.000003	$318.00万	$2.78亿	-2.26%
553	ILVIlluvium	$3	$3.14	$2.98	$17.82万	$2,592.33万	-2.28%
555	SUSHISushi	$0.1994	$0.2126	$0.198	$17.77万	$5,957.62万	-3.95%
436	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$30.86万	$781.03万	-0.16%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
110	HOODBRobinhood (bStocks Tokenized S	$89.58	$92.62	$86.60	$276.17万	$625.94万	2.97%
64	XPLPlasma	$0.07538	$0.07925	$0.07377	$728.03万	$3.66亿	-0.15%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.42	$14.05	$12.08	$1,061.72万	$1,971.97万	-5.41%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
543	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.66万	$884.33万	-2.25%
67	APTAptos	$0.6584	$0.73	$0.6491	$697.58万	$6.19亿	-5.44%