SuperVerse
SUPER · 美元计价
$0.177
-2.37%
≈ ￥1.1682
(-$0.00)
更新于 2026-10-28 23:25:02
24H 最高$0.1817
24H 最低$0.1751
今日开盘$0.1813
24H 成交量$32.11万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
AVAXAvalanche
|
$8.888 | $9.09 | $8.79 | $1,226.63万 | $39.28亿 | 0.03% |
| 153 |
EDENOpenEden
|
$0.05321 | $0.05738 | $0.05257 | $146.11万 | $2,492.12万 | -6.78% |
| 184 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01165 | $107.44万 | $1.35亿 | -4.81% |
| 629 |
SFPSafePal
|
$0.2376 | $0.2491 | $0.2362 | $9.77万 | $1.23亿 | -3.77% |
| 529 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01047 | $17.03万 | $2,334.27万 | -0.75% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.78万 | $356.13万 | -1.58% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 652 |
VSTBVSTB
|
$143.9 | $149.24 | $142.88 | $6.74万 | — | -0.79% |
| 123 |
BONKBonk
|
$0.00000308 | $0.00000312 | $0.00000302 | $202.70万 | $2.68亿 | 0.65% |
| 454 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.17万 | $2,553.34万 | -0.65% |
| 558 |
SUSHISushi
|
$0.2053 | $0.2099 | $0.2028 | $14.67万 | $5,860.87万 | -0.29% |
| 654 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011191 | $6.42万 | $778.61万 | 0.31% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.9 | $96.76 | $86.28 | $372.71万 | $547.09万 | -4.63% |
| 80 |
XPLPlasma
|
$0.07685 | $0.0773 | $0.07331 | $470.66万 | $3.51亿 | 3.14% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.48 | $13.53 | $11.70 | $1,244.30万 | $1,898.63万 | 15.12% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 542 |
ATMAtletico Madrid Fan Token
|
$0.965 | $0.981 | $0.961 | $16.12万 | $884.44万 | -0.92% |
| 82 |
APTAptos
|
$0.6907 | $0.7045 | $0.6763 | $447.76万 | $6.07亿 | 0.03% |
相关站点
共 40 个
Aster - 数字货币市值
Bittensor - BTC行情
Tokamak - 币种排行
Quant - BTC行情
USDC - 比特币
PAX Gold - 加密货币行情
Artificial - BTC行情
Chainlink - 以太坊ETH价格
Starknet - 币种排行
Caldera - 加密货币行情
Initia - 币种排行
Hedera - BTC行情
Bittensor - BTC行情
Vana - BTC行情
Pump.fun - 比特币行情
EUR - 加密货币行情
牛来 - 以太坊ETH价格
波场 - 比特币
大零币 - 比特币
Tether Gold - 以太坊ETH价格
Nillion - 币种排行
Ethena - 比特币
Pump.fun - 比特币
Celestia - 币种排行
NEAR Protocol - BTC行情
Polkadot - 比特币
Pump.fun - 币种排行
波场 - 加密货币行情
Nillion - 比特币
Ethena - BTC行情
Injective - BTC行情
波场 - 以太坊ETH价格
Starknet - 币种排行
Gitcoin - 以太坊ETH价格
Renzo - BTC行情
Blur - 数字货币市值
Gram - 加密货币行情
Nillion - 币种排行
Plasma - 比特币
Plume - BTC行情