Theta Fuel

TFUEL · 美元计价

$0.00806

-5.62% ≈ ￥0.053196 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.0086

24H 最低$0.00801

今日开盘$0.00854

24H 成交量$10.59万

流通市值$6,424.57万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.274	$9.09	$8.00	$2,551.70万	$39.98亿	-4.26%
330	EDENOpenEden	$0.04823	$0.05613	$0.0471	$74.52万	$2,175.90万	-11.10%
150	ZKZKsync	$0.01009	$0.01202	$0.00994	$244.50万	$1.31亿	-13.09%
575	SFPSafePal	$0.211	$0.236	$0.2057	$22.96万	$1.17亿	-9.29%
244	STRAXXertra	$0.01026	$0.0115	$0.01021	$117.72万	$2,370.11万	-2.66%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
433	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$47.97万	$358.09万	-6.86%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	VSTBVSTB	$137	$144.46	$137.00	$4.32万	—	-2.64%
99	BONKBonk	$0.00000278	$0.00000326	$0.00000263	$531.97万	$2.82亿	-9.15%
546	ILVIlluvium	$2.82	$3.13	$2.73	$28.16万	$2,575.08万	-6.93%
403	SUSHISushi	$0.1869	$0.2109	$0.1786	$54.65万	$6,007.86万	-7.15%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.20万	$804.77万	0.12%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
257	HOODBRobinhood (bStocks Tokenized S	$86.49	$92.49	$85.81	$109.59万	$610.71万	-3.00%
54	XPLPlasma	$0.07566	$0.0794	$0.06733	$1,459.22万	$3.77亿	1.60%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.81	$13.08	$10.62	$984.76万	$1,283.49万	-11.18%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
326	ATMAtletico Madrid Fan Token	$0.902	$1.00	$0.88	$75.30万	$868.03万	-6.43%
65	APTAptos	$0.6049	$0.7078	$0.5753	$1,231.80万	$6.21亿	-9.32%