ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.02

0.75% ≈ ￥415.932 ($0.47)

更新于 2026-11-01 07:15:02

24H 最高$63.36

24H 最低$62.55

今日开盘$62.55

24H 成交量$38.80万

流通市值$1,154.55万

24H 涨跌额($0.47)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	AVAXAvalanche	$8.576	$8.66	$8.41	$1,487.30万	$37.92亿	0.69%
84	EDENOpenEden	$0.05573	$0.0612	$0.05547	$249.05万	$2,308.07万	0.09%
184	ZKZKsync	$0.01055	$0.0109	$0.01015	$82.43万	$1.17亿	0.48%
606	SFPSafePal	$0.217	$0.2246	$0.2166	$6.19万	$1.11亿	-0.46%
313	STRAXXertra	$0.0104	$0.01074	$0.01021	$39.93万	$2,317.66万	0.29%
237	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
478	ACMAC Milan Fan Token	$0.242	$0.25	$0.24	$18.34万	$351.71万	-0.82%
132	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
682	VSTBVSTB	$139.09	$139.89	$138.33	$6,613.77	—	0.12%
143	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$116.90万	$2.61亿	-1.68%
299	ILVIlluvium	$3.08	$3.21	$2.94	$42.42万	$2,615.06万	0.33%
516	SUSHISushi	$0.193	$0.1976	$0.1914	$15.19万	$5,582.93万	-0.92%
653	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.89万	$803.96万	-0.16%
556	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
617	HOODBRobinhood (bStocks Tokenized S	$85.49	$85.60	$85.13	$4.07万	$566.71万	0.26%
26	XPLPlasma	$0.08115	$0.08303	$0.07936	$1,103.79万	$3.87亿	0.37%
248	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.72	$10.50	$54.02万	$1,068.77万	-1.31%
459	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
467	ATMAtletico Madrid Fan Token	$0.914	$0.933	$0.913	$19.31万	$842.64万	-0.44%
70	APTAptos	$0.6328	$0.6573	$0.629	$315.72万	$5.66亿	-2.98%