TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.902	$9.16	$8.56	$1,575.04万	$39.96亿	0.70%
316	EDENOpenEden	$0.05402	$0.05735	$0.05262	$53.15万	$2,227.15万	2.04%
170	ZKZKsync	$0.0118	$0.01226	$0.01132	$139.19万	$1.33亿	1.11%
592	SFPSafePal	$0.2313	$0.2395	$0.2259	$14.93万	$1.19亿	-2.32%
250	STRAXXertra	$0.01069	$0.0115	$0.0103	$74.87万	$2,349.27万	1.91%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
446	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.71万	$363.89万	-0.40%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
685	VSTBVSTB	$143.76	$145.05	$140.69	$3.27万	—	0.62%
106	BONKBonk	$0.00000313	$0.00000325	$0.000003	$301.14万	$2.78亿	2.62%
609	ILVIlluvium	$3.07	$3.14	$2.98	$13.64万	$2,592.33万	0.00%
549	SUSHISushi	$0.2066	$0.2126	$0.198	$18.39万	$5,957.62万	1.28%
354	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$43.98万	$781.03万	0.08%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
203	HOODBRobinhood (bStocks Tokenized S	$91.05	$92.62	$88.96	$95.50万	$625.94万	-1.05%
62	XPLPlasma	$0.07706	$0.07925	$0.07377	$684.71万	$3.66亿	2.04%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.67	$14.05	$12.08	$960.53万	$1,971.97万	-4.31%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
312	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$54.35万	$884.33万	-1.35%
60	APTAptos	$0.6882	$0.73	$0.6491	$720.24万	$6.19亿	0.87%