United Stables
U · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-10-28 21:15:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,945.04万
流通市值$16.22亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
AVAXAvalanche
|
$8.88 | $9.09 | $8.74 | $1,164.47万 | $39.28亿 | 1.01% |
| 159 |
EDENOpenEden
|
$0.05359 | $0.05738 | $0.05346 | $139.37万 | $2,492.12万 | -5.54% |
| 194 |
ZKZKsync
|
$0.01181 | $0.01229 | $0.01171 | $102.42万 | $1.35亿 | -3.28% |
| 633 |
SFPSafePal
|
$0.2393 | $0.2491 | $0.2391 | $9.29万 | $1.23亿 | -1.68% |
| 536 |
STRAXXertra
|
$0.01056 | $0.01073 | $0.01044 | $16.91万 | $2,334.27万 | 0.86% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.83万 | $356.13万 | 0.00% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 651 |
VSTBVSTB
|
$148.33 | $149.24 | $143.61 | $7.05万 | — | 3.04% |
| 125 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000298 | $200.67万 | $2.68亿 | 2.68% |
| 453 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.56万 | $2,553.34万 | 0.66% |
| 551 |
SUSHISushi
|
$0.2052 | $0.2099 | $0.2009 | $15.18万 | $5,860.87万 | 1.58% |
| 661 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011164 | $5.78万 | $778.61万 | 0.53% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$88.64 | $96.76 | $86.28 | $281.25万 | $547.09万 | -6.49% |
| 81 |
XPLPlasma
|
$0.07591 | $0.0773 | $0.07209 | $470.79万 | $3.51亿 | 4.39% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.38 | $11.31 | $1,152.48万 | $1,898.63万 | 13.59% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 559 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.964 | $14.65万 | $884.44万 | 0.00% |
| 82 |
APTAptos
|
$0.6827 | $0.7045 | $0.674 | $453.15万 | $6.07亿 | -0.07% |
相关站点
共 40 个
PAX Gold - 比特币行情
Haedal - BTC行情
Starknet - 比特币行情
Quant - 币种排行
MarsCoin - 数字货币市值
Filecoin - 数字货币市值
波场 - 以太坊ETH价格
NEAR Protocol - 比特币
USDC - 比特币
Aptos - 比特币
Starknet - 加密货币行情
Aave - 加密货币行情
Sui - 币种排行
Ethena - BTC行情
Pepe - 比特币行情
Aster - 加密货币行情
Official Trump - 比特币
Aptos - 比特币行情
Aptos - 数字货币市值
Solana - 比特币行情
Gram - 币种排行
Aster - 比特币
Celo - 币种排行
StraitsX XUSD - 数字货币市值
Tether Gold - 币种排行
比特现金 - BTC行情
USDC - 加密货币行情
Filecoin - 数字货币市值
Bittensor - 加密货币行情
NFP - 比特币行情
MarsCoin - 比特币
Optimism - 比特币行情
Celestia - 以太坊ETH价格
Ripple USD - 比特币行情
Ethena - BTC行情
Filecoin - 比特币行情
Plasma - 加密货币行情
LayerZero - 以太坊ETH价格
Official Trump - BTC行情
Tokamak - 比特币