UMA
UMA · 美元计价
$0.352
0.00%
≈ ￥2.3232
($0.00)
更新于 2026-10-28 14:35:02
24H 最高$0.355
24H 最低$0.343
今日开盘$0.352
24H 成交量$16.42万
流通市值$3,266.25万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
AVAXAvalanche
|
$9.006 | $9.09 | $8.69 | $1,039.12万 | $39.28亿 | 2.71% |
| 166 |
EDENOpenEden
|
$0.05439 | $0.05738 | $0.05375 | $126.85万 | $2,492.12万 | -3.62% |
| 217 |
ZKZKsync
|
$0.01192 | $0.01229 | $0.01191 | $84.51万 | $1.35亿 | -1.81% |
| 666 |
SFPSafePal
|
$0.246 | $0.2491 | $0.2402 | $5.20万 | $1.23亿 | 1.11% |
| 574 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01042 | $14.72万 | $2,334.27万 | 0.57% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 514 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.80万 | $356.13万 | 0.80% |
| 161 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 654 |
VSTBVSTB
|
$147.46 | $147.60 | $141.12 | $6.56万 | — | 4.15% |
| 122 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000295 | $198.22万 | $2.68亿 | 1.66% |
| 594 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.72万 | $2,553.34万 | 2.30% |
| 545 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.49万 | $5,860.87万 | 3.60% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011213 | $0.011222 | $0.011139 | $3.37万 | $778.61万 | 0.05% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 142 |
HOODBRobinhood (bStocks Tokenized S
|
$87.23 | $96.76 | $86.83 | $160.21万 | $547.09万 | -6.25% |
| 72 |
XPLPlasma
|
$0.07463 | $0.07536 | $0.0707 | $489.13万 | $3.51亿 | 3.74% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.21 | $11.12 | $1,076.45万 | $1,898.63万 | 16.80% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $14.98万 | $884.44万 | 1.35% |
| 84 |
APTAptos
|
$0.6961 | $0.7045 | $0.674 | $407.95万 | $6.07亿 | 1.74% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Renzo - 加密货币行情
Official Trump - BTC行情
Injective - 数字货币市值
Zama - 比特币
EUR - 比特币
莱特币 - 以太坊ETH价格
莱特币 - 数字货币市值
Ondo - 数字货币市值
狗币 - 数字货币市值
PAX Gold - 加密货币行情
Quant - BTC行情
Celestia - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pump.fun - 比特币
Aave - 加密货币行情
Celo - 以太坊ETH价格
Plume - 数字货币市值
PancakeSwap - 比特币
Plume - 币种排行
Huma Finance - 币种排行
Ondo - 加密货币行情
比特现金 - 数字货币市值
Brevis - 币种排行
Aave - 比特币
Nillion - 加密货币行情
MarsCoin - 比特币行情
Sui - 数字货币市值
StraitsX XUSD - 比特币
Aave - 币种排行
Brevis - 以太坊ETH价格
Official Trump - 比特币行情
Quant - BTC行情
Hedera - 币种排行
Aptos - 数字货币市值
Vana - 加密货币行情
狗币 - BTC行情
以太坊 - 比特币
Gitcoin - 以太坊ETH价格
Aave - 币种排行