Ethena USDe

USDE · 美元计价

$1.0009

-0.01% ≈ ￥6.6059 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.001

24H 成交量$216.16万

流通市值$45.36亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.728	$9.16	$8.56	$1,560.64万	$39.96亿	-3.43%
288	EDENOpenEden	$0.05278	$0.05735	$0.05257	$62.93万	$2,227.15万	-3.49%
161	ZKZKsync	$0.0117	$0.01226	$0.01132	$154.33万	$1.33亿	-2.82%
557	SFPSafePal	$0.2268	$0.2486	$0.2261	$18.09万	$1.19亿	-8.59%
265	STRAXXertra	$0.01069	$0.0115	$0.0103	$71.21万	$2,349.27万	0.75%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
478	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.18万	$363.89万	-3.18%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
686	VSTBVSTB	$142.03	$149.24	$140.69	$2.58万	—	-3.75%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$318.74万	$2.78亿	-1.61%
570	ILVIlluvium	$2.99	$3.14	$2.98	$16.68万	$2,592.33万	-3.24%
547	SUSHISushi	$0.2011	$0.2126	$0.198	$18.41万	$5,957.62万	-3.08%
421	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$32.36万	$781.03万	0.09%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
114	HOODBRobinhood (bStocks Tokenized S	$89.93	$92.62	$86.60	$261.85万	$625.94万	2.86%
64	XPLPlasma	$0.07663	$0.07925	$0.07377	$725.57万	$3.66亿	0.72%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.54	$14.05	$12.08	$1,073.22万	$1,971.97万	-4.28%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
549	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.36万	$884.33万	-2.35%
67	APTAptos	$0.6636	$0.73	$0.6491	$700.31万	$6.19亿	-4.70%