UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-01 04:35:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	AVAXAvalanche	$8.579	$8.66	$8.39	$1,509.56万	$37.92亿	1.91%
89	EDENOpenEden	$0.05625	$0.0612	$0.05426	$249.66万	$2,308.07万	2.18%
187	ZKZKsync	$0.01042	$0.0109	$0.01011	$86.25万	$1.17亿	2.56%
614	SFPSafePal	$0.2178	$0.2246	$0.2148	$5.59万	$1.11亿	0.83%
312	STRAXXertra	$0.01045	$0.01074	$0.01021	$41.38万	$2,317.66万	1.85%
240	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
479	ACMAC Milan Fan Token	$0.242	$0.25	$0.239	$18.99万	$351.71万	1.26%
134	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	VSTBVSTB	$138.81	$139.89	$138.04	$7,995.93	—	0.15%
140	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$121.33万	$2.61亿	-1.02%
256	ILVIlluvium	$3.07	$3.21	$2.94	$54.41万	$2,615.06万	4.07%
521	SUSHISushi	$0.1929	$0.1976	$0.1914	$15.48万	$5,582.93万	0.31%
665	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.86万	$803.96万	-0.03%
565	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
613	HOODBRobinhood (bStocks Tokenized S	$85.38	$85.59	$84.59	$5.72万	$566.71万	0.52%
27	XPLPlasma	$0.08197	$0.08303	$0.07936	$1,141.60万	$3.87亿	2.34%
236	KORUBSouth Korea Bull 3X ETF (bStoc	$10.52	$10.72	$10.50	$60.43万	$1,068.77万	-1.31%
469	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
480	ATMAtletico Madrid Fan Token	$0.916	$0.933	$0.907	$18.94万	$842.64万	0.88%
67	APTAptos	$0.6309	$0.6573	$0.6299	$362.76万	$5.66亿	-0.46%