Vana

VANA · 美元计价

$0.857

-0.70% ≈ ￥5.6562 (-$0.01)

更新于 2026-10-30 02:45:01

24H 最高$0.891

24H 最低$0.834

今日开盘$0.863

24H 成交量$57.44万

流通市值$2,665.23万

24H 涨跌额(-$0.01)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.817	$9.16	$8.56	$1,636.36万	$39.98亿	-1.55%
404	EDENOpenEden	$0.05345	$0.05735	$0.05262	$37.29万	$2,175.90万	-2.03%
179	ZKZKsync	$0.01141	$0.01226	$0.01132	$128.84万	$1.31亿	-3.14%
580	SFPSafePal	$0.2288	$0.2395	$0.2259	$16.84万	$1.17亿	-2.76%
248	STRAXXertra	$0.01055	$0.0115	$0.0103	$76.54万	$2,370.11万	-0.28%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
439	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$32.08万	$358.09万	-1.59%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
685	VSTBVSTB	$140.19	$145.05	$140.19	$3.78万	—	-3.27%
99	BONKBonk	$0.00000312	$0.00000326	$0.000003	$354.11万	$2.82亿	0.65%
613	ILVIlluvium	$3.04	$3.14	$2.98	$13.31万	$2,575.08万	-1.62%
569	SUSHISushi	$0.2041	$0.2126	$0.198	$17.97万	$6,007.86万	-1.21%
364	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.87万	$804.77万	0.05%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
234	HOODBRobinhood (bStocks Tokenized S	$90.13	$92.49	$88.96	$82.19万	$610.71万	-1.63%
70	XPLPlasma	$0.07626	$0.0794	$0.07377	$653.65万	$3.77亿	-2.83%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$12.28	$14.05	$12.08	$787.69万	$1,283.49万	-10.50%
548	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
301	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$57.78万	$868.03万	-2.58%
60	APTAptos	$0.6701	$0.73	$0.6491	$792.25万	$6.21亿	-3.67%