Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.476	$9.09	$8.00	$2,644.61万	$39.98亿	-2.89%
330	EDENOpenEden	$0.05043	$0.05613	$0.0471	$78.38万	$2,175.90万	-4.45%
156	ZKZKsync	$0.01036	$0.01202	$0.00994	$268.45万	$1.31亿	-11.38%
585	SFPSafePal	$0.2118	$0.236	$0.2057	$22.79万	$1.17亿	-6.70%
331	STRAXXertra	$0.01014	$0.01149	$0.00989	$77.85万	$2,370.11万	-5.06%
413	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
454	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$47.48万	$358.09万	-1.23%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	VSTBVSTB	$137.33	$144.46	$137.00	$4.21万	—	-3.32%
103	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$539.31万	$2.82亿	-4.92%
528	ILVIlluvium	$2.89	$3.13	$2.73	$33.91万	$2,575.08万	-3.34%
370	SUSHISushi	$0.1898	$0.2109	$0.1786	$68.93万	$6,007.86万	-5.57%
634	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011323	$0.011217	$15.67万	$804.77万	-0.13%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
277	HOODBRobinhood (bStocks Tokenized S	$86.2	$92.49	$85.81	$102.45万	$610.71万	-4.13%
49	XPLPlasma	$0.07571	$0.0794	$0.06733	$1,789.57万	$3.77亿	-1.19%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.16	$12.94	$10.62	$1,065.15万	$1,283.49万	-10.93%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
324	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$81.43万	$868.03万	-3.35%
67	APTAptos	$0.6152	$0.7078	$0.5753	$1,182.34万	$6.21亿	-7.29%