万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.391	$9.09	$8.00	$2,522.97万	$39.98亿	-2.19%
340	EDENOpenEden	$0.04838	$0.05613	$0.0471	$73.58万	$2,175.90万	-9.77%
155	ZKZKsync	$0.01009	$0.01202	$0.00994	$240.42万	$1.31亿	-11.57%
576	SFPSafePal	$0.2111	$0.236	$0.2057	$22.84万	$1.17亿	-8.69%
253	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.81万	$2,370.11万	-1.82%
393	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
439	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$48.24万	$358.09万	-3.69%
236	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.57%
100	BONKBonk	$0.00000282	$0.00000326	$0.00000263	$534.58万	$2.82亿	-6.93%
546	ILVIlluvium	$2.83	$3.13	$2.73	$28.14万	$2,575.08万	-5.67%
402	SUSHISushi	$0.1893	$0.2109	$0.1786	$55.55万	$6,007.86万	-5.16%
573	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.11万	$804.77万	0.31%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
272	HOODBRobinhood (bStocks Tokenized S	$87.11	$92.49	$85.81	$101.39万	$610.71万	-2.12%
49	XPLPlasma	$0.07623	$0.0794	$0.06733	$1,585.89万	$3.77亿	3.04%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.02	$13.08	$10.62	$1,097.24万	$1,283.49万	-9.38%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
324	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.88	$76.66万	$868.03万	-5.32%
65	APTAptos	$0.6101	$0.7078	$0.5753	$1,200.60万	$6.21亿	-7.36%