Western Digital (bStocks Token
WDCB · 美元计价
$383.13
8.25%
≈ ￥2528.66
($29.21)
更新于 2026-10-28 14:15:01
24H 最高$388.00
24H 最低$352.81
今日开盘$353.92
24H 成交量$43.07万
流通市值$277.04万
24H 涨跌额($29.21)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
AVAXAvalanche
|
$9.034 | $9.09 | $8.69 | $1,031.06万 | $39.28亿 | 3.12% |
| 165 |
EDENOpenEden
|
$0.0546 | $0.05738 | $0.05375 | $126.43万 | $2,492.12万 | -3.57% |
| 215 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.01191 | $84.04万 | $1.35亿 | -1.89% |
| 667 |
SFPSafePal
|
$0.2459 | $0.2491 | $0.2402 | $5.24万 | $1.23亿 | 0.82% |
| 571 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01042 | $14.90万 | $2,334.27万 | 0.57% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.245 | $18.59万 | $356.13万 | 1.21% |
| 160 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 654 |
VSTBVSTB
|
$147.46 | $147.60 | $141.12 | $6.56万 | — | 4.15% |
| 123 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $198.43万 | $2.68亿 | 2.32% |
| 592 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.80万 | $2,553.34万 | 2.30% |
| 548 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.1983 | $16.46万 | $5,860.87万 | 3.69% |
| 681 |
KGSTKyrgyz Som Stablecoin
|
$0.011213 | $0.011222 | $0.011139 | $3.37万 | $778.61万 | 0.05% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 142 |
HOODBRobinhood (bStocks Tokenized S
|
$87.43 | $96.76 | $86.83 | $159.95万 | $547.09万 | -6.19% |
| 72 |
XPLPlasma
|
$0.07481 | $0.07536 | $0.0707 | $488.38万 | $3.51亿 | 3.98% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.18 | $13.21 | $11.12 | $1,074.41万 | $1,898.63万 | 17.26% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $14.95万 | $884.44万 | 1.25% |
| 83 |
APTAptos
|
$0.6958 | $0.7045 | $0.674 | $418.27万 | $6.07亿 | 1.84% |
相关站点
共 40 个
Chainlink - BTC行情
Nillion - 加密货币行情
BFUSD - 比特币
Celo - 比特币
Injective - 比特币行情
Animecoin - 数字货币市值
Haedal - 币种排行
Celo - 比特币行情
Caldera - 以太坊ETH价格
Lorenzo - 数字货币市值
Animecoin - 比特币行情
Plasma - 币种排行
Avalanche - 比特币
USDC - BTC行情
Plume - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Tokamak - 加密货币行情
Plume - 以太坊ETH价格
MegaETH - 比特币
Filecoin - 币种排行
USD1 - BTC行情
Sui - BTC行情
First Digital - 数字货币市值
比特现金 - 比特币
NEAR Protocol - 以太坊ETH价格
Synapse - 以太坊ETH价格
Gram - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Vana - 加密货币行情
币安币 - 数字货币市值
Tutorial - 数字货币市值
PAX Gold - 比特币行情
Ripple USD - 加密货币行情
LayerZero - 比特币行情
Celo - 以太坊ETH价格
Aster - BTC行情
Synapse - 比特币
RWUSD - 比特币
United Stables - BTC行情
Pepe - 加密货币行情